Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Stv Group Plc | STVG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
245.00 | 240.00 | 245.00 | 241.00 | 239.50 |
Sector Industrial de la empresa |
---|
MEDIA |
Resumen Histórico STVG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 227.00 | 245.00 | 227.00 | 229.91 | 186,593 | 14.00 | 6.17% |
1 Month | 237.00 | 245.00 | 219.00 | 228.44 | 108,813 | 4.00 | 1.69% |
3 Months | 195.00 | 246.00 | 181.00 | 216.13 | 122,924 | 46.00 | 23.59% |
6 Months | 195.00 | 246.00 | 175.00 | 209.73 | 77,875 | 46.00 | 23.59% |
1 Year | 248.00 | 255.00 | 175.00 | 206.43 | 63,244 | -7.00 | -2.82% |
3 Years | 355.00 | 385.00 | 175.00 | 262.12 | 43,082 | -114.00 | -32.11% |
5 Years | 370.00 | 455.00 | 175.00 | 295.24 | 50,477 | -129.00 | -34.86% |
STVG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 241.00 | 1.50 | 0.63% | 245.00 | 245.00 | 240.00 | 28,203 |
02 May 2024 | 239.50 | -2.50 | -1.03% | 242.00 | 242.00 | 236.00 | 18,274 |
01 May 2024 | 242.00 | 3.00 | 1.26% | 235.00 | 242.00 | 235.00 | 34,312 |
30 Abr 2024 | 239.00 | 4.00 | 1.70% | 234.00 | 240.00 | 233.00 | 137,837 |
29 Abr 2024 | 235.00 | 8.00 | 3.52% | 227.00 | 235.00 | 227.00 | 39,572 |
26 Abr 2024 | 227.00 | 8.00 | 3.65% | 227.00 | 227.00 | 227.00 | 702,971 |
25 Abr 2024 | 219.00 | -11.00 | -4.78% | 230.00 | 230.00 | 219.00 | 689,284 |
24 Abr 2024 | 230.00 | -6.00 | -2.54% | 230.00 | 230.00 | 230.00 | 78,289 |
23 Abr 2024 | 236.00 | 10.00 | 4.42% | 235.00 | 236.00 | 235.00 | 6,131 |
22 Abr 2024 | 226.00 | -4.50 | -1.95% | 226.00 | 226.00 | 226.00 | 2,892 |
19 Abr 2024 | 230.50 | -5.50 | -2.33% | 235.00 | 236.00 | 230.50 | 10,032 |
18 Abr 2024 | 236.00 | -4.00 | -1.67% | 234.00 | 236.00 | 234.00 | 2,005 |
17 Abr 2024 | 240.00 | 0.00 | 0.00% | 233.00 | 240.00 | 233.00 | 359,377 |
16 Abr 2024 | 240.00 | 8.00 | 3.45% | 230.00 | 240.00 | 230.00 | 23,374 |
15 Abr 2024 | 232.00 | -8.00 | -3.33% | 232.00 | 232.00 | 232.00 | 9,278 |
12 Abr 2024 | 240.00 | 4.00 | 1.69% | 240.00 | 240.00 | 240.00 | 420 |
11 Abr 2024 | 236.00 | -4.00 | -1.67% | 232.00 | 236.00 | 232.00 | 10,202 |
10 Abr 2024 | 240.00 | 5.50 | 2.35% | 235.00 | 240.00 | 233.00 | 20,317 |
09 Abr 2024 | 234.50 | -1.50 | -0.64% | 240.00 | 240.00 | 234.50 | 2,757 |
08 Abr 2024 | 236.00 | 4.00 | 1.72% | 237.00 | 239.00 | 235.00 | 10,295 |