Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Shield Therapeutics Plc | STX | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.65 | 1.475 | 1.65 | 1.55 | 1.65 |
Sector Industrial de la empresa |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico STX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.225 | 1.90 | 1.20 | 1.55 | 12,557,130 | 0.325 | 26.53% |
1 Month | 1.775 | 1.90 | 1.075 | 1.53 | 5,831,149 | -0.225 | -12.68% |
3 Months | 5.95 | 6.10 | 1.075 | 2.41 | 7,379,027 | -4.40 | -73.95% |
6 Months | 6.10 | 7.65 | 1.075 | 3.34 | 4,410,586 | -4.55 | -74.59% |
1 Year | 7.00 | 12.75 | 1.075 | 5.12 | 3,268,917 | -5.45 | -77.86% |
3 Years | 48.50 | 61.50 | 1.075 | 10.71 | 1,933,143 | -46.95 | -96.80% |
5 Years | 97.50 | 201.00 | 1.075 | 19.52 | 1,356,873 | -95.95 | -98.41% |
STX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.55 | -0.10 | -6.06% | 1.65 | 1.65 | 1.475 | 8,522,072 |
02 May 2024 | 1.65 | -0.10 | -5.71% | 1.75 | 1.90 | 1.625 | 15,893,319 |
01 May 2024 | 1.75 | 0.40 | 29.63% | 1.35 | 1.75 | 1.35 | 19,413,982 |
30 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.25 | 13,190,027 |
29 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.375 | 1.35 | 5,942,485 |
26 Abr 2024 | 1.35 | 0.13 | 10.20% | 1.225 | 1.35 | 1.20 | 8,345,835 |
25 Abr 2024 | 1.225 | -0.10 | -7.55% | 1.325 | 1.325 | 1.075 | 8,963,337 |
24 Abr 2024 | 1.325 | -0.10 | -7.02% | 1.425 | 1.425 | 1.325 | 2,958,047 |
23 Abr 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 1.425 | 700,061 |
22 Abr 2024 | 1.425 | -0.05 | -3.39% | 1.475 | 1.475 | 1.425 | 705,759 |
19 Abr 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 1,069,534 |
18 Abr 2024 | 1.475 | -0.01 | -0.34% | 1.475 | 1.475 | 1.475 | 636,264 |
17 Abr 2024 | 1.48 | -0.05 | -2.95% | 1.525 | 1.525 | 1.475 | 4,058,690 |
16 Abr 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1.525 | 6,115,484 |
15 Abr 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1.525 | 1,817,725 |
12 Abr 2024 | 1.525 | -0.05 | -3.17% | 1.575 | 1.575 | 1.525 | 5,511,671 |
11 Abr 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 1,396,335 |
10 Abr 2024 | 1.575 | -0.08 | -4.55% | 1.65 | 1.65 | 1.575 | 3,109,411 |
09 Abr 2024 | 1.65 | -0.05 | -2.94% | 1.70 | 1.70 | 1.65 | 4,690,497 |
08 Abr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 4,286,551 |