Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls -1x Uber | SUBR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.75 | 1.53% | 314.975 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 314.975 | 310.225 |
Resumen Histórico SUBR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUBR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 314.975 | 4.75 | 1.53% | 314.975 | 314.975 | 314.975 | 0 |
| 13 Jun 2024 | 310.225 | 7.45 | 2.46% | 310.225 | 310.225 | 310.225 | 0 |
| 12 Jun 2024 | 302.775 | -20.23 | -6.26% | 302.775 | 302.775 | 302.775 | 0 |
| 11 Jun 2024 | 323.00 | 4.52 | 1.42% | 323.00 | 323.00 | 323.00 | 0 |
| 10 Jun 2024 | 318.475 | -1.70 | -0.53% | 318.475 | 318.475 | 318.475 | 0 |
| 07 Jun 2024 | 320.175 | -2.72 | -0.84% | 316.00 | 344.70 | 292.525 | 240 |
| 06 Jun 2024 | 322.90 | -12.25 | -3.66% | 322.90 | 322.90 | 322.90 | 0 |
| 05 Jun 2024 | 335.15 | -4.73 | -1.39% | 335.15 | 335.15 | 335.15 | 0 |
| 04 Jun 2024 | 339.875 | -6.05 | -1.75% | 346.15 | 363.80 | 315.025 | 760 |
| 03 Jun 2024 | 345.925 | -2.05 | -0.59% | 345.925 | 345.925 | 345.925 | 0 |
| 31 May 2024 | 347.975 | 7.55 | 2.22% | 347.975 | 347.975 | 347.975 | 0 |
| 30 May 2024 | 340.425 | -2.48 | -0.72% | 340.425 | 340.425 | 340.425 | 0 |
| 29 May 2024 | 342.90 | -3.40 | -0.98% | 342.90 | 342.90 | 342.90 | 0 |
| 28 May 2024 | 346.30 | 5.63 | 1.65% | 346.30 | 346.30 | 346.30 | 0 |
| 24 May 2024 | 340.675 | -3.93 | -1.14% | 340.675 | 340.675 | 340.675 | 0 |
| 23 May 2024 | 344.60 | 6.78 | 2.01% | 344.60 | 344.60 | 344.60 | 0 |
| 22 May 2024 | 337.825 | -5.60 | -1.63% | 337.825 | 337.825 | 337.825 | 0 |
| 21 May 2024 | 343.425 | 3.13 | 0.92% | 343.425 | 343.425 | 343.425 | 0 |
| 20 May 2024 | 340.30 | 5.65 | 1.69% | 340.30 | 340.30 | 340.30 | 0 |
| 17 May 2024 | 334.65 | 4.67 | 1.42% | 334.65 | 334.65 | 334.65 | 0 |
| 16 May 2024 | 329.975 | -6.40 | -1.90% | 330.70 | 357.50 | 304.45 | 750 |
