Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S & U Plc | SUS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -25.00 | -1.31% | 1,890.00 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,860.00 | 1,860.00 | 1,890.00 | 1,890.00 | 1,915.00 |
| Sector Industrial de la empresa |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,905.00 | 1,915.00 | 1,840.00 | 1,911.00 | 3,160 | -15.00 | -0.79% |
| 1 Month | 1,800.00 | 1,960.00 | 1,785.00 | 1,853.21 | 3,870 | 90.00 | 5.00% |
| 3 Months | 2,090.00 | 2,130.00 | 1,750.00 | 1,868.07 | 4,262 | -200.00 | -9.57% |
| 6 Months | 2,110.00 | 2,310.00 | 1,750.00 | 1,990.05 | 3,790 | -220.00 | -10.43% |
| 1 Year | 2,400.00 | 2,570.00 | 1,750.00 | 2,146.63 | 3,538 | -510.00 | -21.25% |
| 3 Years | 2,500.00 | 2,950.00 | 1,750.00 | 2,330.87 | 3,641 | -610.00 | -24.40% |
| 5 Years | 2,160.00 | 2,950.00 | 1,420.00 | 2,184.25 | 3,698 | -270.00 | -12.50% |
SUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 1,890.00 | -25.00 | -1.31% | 1,860.00 | 1,890.00 | 1,860.00 | 1,360 |
| 24 Abr 2024 | 1,915.00 | 15.00 | 0.79% | 1,890.00 | 1,915.00 | 1,890.00 | 13,905 |
| 23 Abr 2024 | 1,900.00 | -10.00 | -0.52% | 1,910.00 | 1,910.00 | 1,900.00 | 1,291 |
| 22 Abr 2024 | 1,910.00 | 70.00 | 3.80% | 1,910.00 | 1,910.00 | 1,910.00 | 5 |
| 19 Abr 2024 | 1,840.00 | -10.00 | -0.54% | 1,890.00 | 1,890.00 | 1,840.00 | 485 |
| 18 Abr 2024 | 1,850.00 | -12.50 | -0.67% | 1,905.00 | 1,905.00 | 1,850.00 | 115 |
| 17 Abr 2024 | 1,862.50 | 2.50 | 0.13% | 1,910.00 | 1,910.00 | 1,840.00 | 1,473 |
| 16 Abr 2024 | 1,860.00 | 30.00 | 1.64% | 1,825.00 | 1,870.00 | 1,825.00 | 790 |
| 15 Abr 2024 | 1,830.00 | -15.00 | -0.81% | 1,825.00 | 1,895.00 | 1,825.00 | 2,438 |
| 12 Abr 2024 | 1,845.00 | 25.00 | 1.37% | 1,825.00 | 1,850.00 | 1,800.00 | 1,441 |
| 11 Abr 2024 | 1,820.00 | -15.00 | -0.82% | 1,850.00 | 1,960.00 | 1,820.00 | 24,119 |
| 10 Abr 2024 | 1,835.00 | 0.00 | 0.00% | 1,820.00 | 1,835.00 | 1,820.00 | 2,926 |
| 09 Abr 2024 | 1,835.00 | -40.00 | -2.13% | 1,870.00 | 1,880.00 | 1,835.00 | 904 |
| 08 Abr 2024 | 1,875.00 | 5.00 | 0.27% | 1,870.00 | 1,875.00 | 1,865.00 | 936 |
| 05 Abr 2024 | 1,870.00 | 55.00 | 3.03% | 1,810.00 | 1,870.00 | 1,810.00 | 1,560 |
| 04 Abr 2024 | 1,815.00 | -15.00 | -0.82% | 1,805.00 | 1,865.00 | 1,805.00 | 4,522 |
| 03 Abr 2024 | 1,830.00 | -35.00 | -1.88% | 1,870.00 | 1,870.00 | 1,785.00 | 2,221 |
| 02 Abr 2024 | 1,865.00 | -10.00 | -0.53% | 1,875.00 | 1,875.00 | 1,805.00 | 4,459 |
| 28 Mar 2024 | 1,875.00 | 40.00 | 2.18% | 1,800.00 | 1,875.00 | 1,800.00 | 6,063 |
| 27 Mar 2024 | 1,835.00 | 20.00 | 1.10% | 1,820.00 | 1,840.00 | 1,800.00 | 1,272 |
| 26 Mar 2024 | 1,815.00 | -10.00 | -0.55% | 1,800.00 | 1,845.00 | 1,800.00 | 2,010 |
