Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Starwood European Real Estate Finance Limited | SWEF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.00 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.40 | 90.40 | 93.00 | 93.00 | 93.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SWEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.20 | 93.00 | 90.20 | 92.47 | 36,611 | 1.80 | 1.97% |
| 1 Month | 91.60 | 95.20 | 90.20 | 92.58 | 174,652 | 1.40 | 1.53% |
| 3 Months | 91.80 | 96.00 | 90.20 | 92.87 | 125,622 | 1.20 | 1.31% |
| 6 Months | 88.00 | 96.00 | 86.20 | 91.14 | 164,892 | 5.00 | 5.68% |
| 1 Year | 89.90 | 96.00 | 85.20 | 88.40 | 299,863 | 3.10 | 3.45% |
| 3 Years | 90.40 | 100.00 | 85.20 | 91.00 | 351,935 | 2.60 | 2.88% |
| 5 Years | 106.50 | 107.00 | 63.00 | 93.10 | 464,929 | -13.50 | -12.68% |
SWEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 93.00 | 0.00 | 0.00% | 90.40 | 93.00 | 90.40 | 6,306 |
| 02 May 2024 | 93.00 | 0.20 | 0.22% | 90.60 | 93.00 | 90.20 | 47,454 |
| 01 May 2024 | 92.80 | 0.80 | 0.87% | 91.60 | 92.80 | 91.60 | 42,765 |
| 30 Abr 2024 | 92.00 | 0.20 | 0.22% | 91.80 | 92.00 | 91.80 | 77,066 |
| 29 Abr 2024 | 91.80 | -1.20 | -1.29% | 93.00 | 93.00 | 91.20 | 9,163 |
| 26 Abr 2024 | 93.00 | 1.00 | 1.09% | 91.20 | 93.00 | 91.20 | 6,608 |
| 25 Abr 2024 | 92.00 | 0.80 | 0.88% | 91.40 | 93.00 | 91.40 | 14,093 |
| 24 Abr 2024 | 91.20 | -0.80 | -0.87% | 91.20 | 91.20 | 91.20 | 107,156 |
| 23 Abr 2024 | 92.00 | -1.00 | -1.08% | 92.00 | 92.00 | 92.00 | 3,177 |
| 22 Abr 2024 | 93.00 | 1.00 | 1.09% | 91.00 | 93.00 | 91.00 | 26,312 |
| 19 Abr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 41,527 |
| 18 Abr 2024 | 92.00 | 0.00 | 0.00% | 91.00 | 92.80 | 91.00 | 8,342 |
| 17 Abr 2024 | 92.00 | -1.00 | -1.08% | 92.80 | 92.80 | 91.20 | 41,833 |
| 16 Abr 2024 | 93.00 | 1.10 | 1.20% | 92.80 | 93.00 | 92.80 | 83,984 |
| 15 Abr 2024 | 91.90 | -0.90 | -0.97% | 91.90 | 91.90 | 91.90 | 1,312 |
| 12 Abr 2024 | 92.80 | 0.40 | 0.43% | 92.80 | 92.80 | 92.80 | 30,289 |
| 11 Abr 2024 | 92.40 | -0.10 | -0.11% | 92.80 | 92.80 | 91.40 | 35,437 |
| 10 Abr 2024 | 92.50 | -0.50 | -0.54% | 93.60 | 93.60 | 92.50 | 2,425,429 |
| 09 Abr 2024 | 93.00 | -1.00 | -1.06% | 94.00 | 94.00 | 93.00 | 276,551 |
| 08 Abr 2024 | 94.00 | 1.00 | 1.08% | 94.00 | 94.00 | 94.00 | 162,337 |
| 05 Abr 2024 | 93.00 | 0.50 | 0.54% | 91.60 | 95.20 | 91.60 | 52,213 |
