Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| -3x Financial | SXFE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.2003 | 10:29:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.2003 | 2.2003 |
Resumen Histórico SXFE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXFE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2.2003 | -0.07 | -3.07% | 2.2003 | 2.2003 | 2.2003 | 0 |
| 17 Jun 2024 | 2.27 | -0.01 | -0.57% | 2.27 | 2.27 | 2.27 | 0 |
| 14 Jun 2024 | 2.283 | 0.00 | 0.16% | 2.283 | 2.283 | 2.283 | 0 |
| 13 Jun 2024 | 2.2793 | 0.10 | 4.49% | 2.2793 | 2.2793 | 2.2793 | 0 |
| 12 Jun 2024 | 2.1813 | -0.07 | -3.16% | 2.1813 | 2.1813 | 2.1813 | 3 |
| 11 Jun 2024 | 2.2525 | 0.06 | 2.81% | 2.2525 | 2.2525 | 2.2525 | 2 |
| 10 Jun 2024 | 2.191 | 0.07 | 3.45% | 2.191 | 2.191 | 2.191 | 0 |
| 07 Jun 2024 | 2.118 | -0.02 | -0.81% | 2.13 | 2.3915 | 1.974 | 150 |
| 06 Jun 2024 | 2.1353 | -0.02 | -1.03% | 2.1353 | 2.1353 | 2.1353 | 0 |
| 05 Jun 2024 | 2.1575 | -0.01 | -0.43% | 2.1575 | 2.1575 | 2.1575 | 0 |
| 04 Jun 2024 | 2.1668 | -0.02 | -0.70% | 2.1668 | 2.1668 | 2.1668 | 0 |
| 03 Jun 2024 | 2.182 | 0.02 | 0.80% | 2.182 | 2.182 | 2.182 | 1 |
| 31 May 2024 | 2.1648 | -0.02 | -0.92% | 2.1648 | 2.1648 | 2.1648 | 0 |
| 30 May 2024 | 2.1848 | -0.05 | -2.25% | 2.1848 | 2.1848 | 2.1848 | 0 |
| 29 May 2024 | 2.235 | 0.09 | 4.17% | 2.235 | 2.235 | 2.235 | 0 |
| 28 May 2024 | 2.1455 | 0.04 | 2.05% | 2.1455 | 2.1455 | 2.1455 | 0 |
| 24 May 2024 | 2.1025 | 0.00 | 0.15% | 2.1025 | 2.1025 | 2.1025 | 0 |
| 23 May 2024 | 2.0993 | 0.07 | 3.27% | 2.0993 | 2.0993 | 2.0993 | 0 |
| 22 May 2024 | 2.0328 | 0.01 | 0.48% | 2.0328 | 2.0328 | 2.0328 | 0 |
| 21 May 2024 | 2.023 | 0.04 | 2.15% | 2.023 | 2.023 | 2.023 | 0 |
| 20 May 2024 | 1.9805 | -0.01 | -0.64% | 1.9805 | 1.9805 | 1.9805 | 0 |
| 17 May 2024 | 1.9933 | 0.01 | 0.48% | 1.9933 | 1.9933 | 1.9933 | 22 |
