Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spectris Plc | SXS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 20.00 | 0.61% | 3,274.00 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,230.00 | 3,230.00 | 3,302.00 | 3,274.00 | 3,254.00 |
| Sector Industrial de la empresa |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico SXS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,148.00 | 3,320.00 | 3,106.00 | 3,235.75 | 187,008 | 126.00 | 4.00% |
| 1 Month | 3,234.00 | 3,330.00 | 3,106.00 | 3,234.06 | 287,201 | 40.00 | 1.24% |
| 3 Months | 3,803.00 | 3,803.00 | 3,106.00 | 3,389.12 | 305,071 | -529.00 | -13.91% |
| 6 Months | 2,919.00 | 3,828.00 | 2,917.00 | 3,401.28 | 286,838 | 355.00 | 12.16% |
| 1 Year | 3,842.00 | 3,846.00 | 2,917.00 | 3,430.72 | 274,125 | -568.00 | -14.78% |
| 3 Years | 3,369.00 | 4,167.00 | 2,371.00 | 3,268.95 | 310,373 | -95.00 | -2.82% |
| 5 Years | 2,704.00 | 4,167.00 | 2,058.00 | 3,017.62 | 322,965 | 570.00 | 21.08% |
SXS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 3,254.00 | -10.00 | -0.31% | 3,246.00 | 3,288.00 | 3,222.00 | 203,630 |
| 24 Abr 2024 | 3,264.00 | 8.00 | 0.25% | 3,254.00 | 3,320.00 | 3,232.00 | 261,067 |
| 23 Abr 2024 | 3,256.00 | 42.00 | 1.31% | 3,224.00 | 3,256.00 | 3,210.00 | 161,535 |
| 22 Abr 2024 | 3,214.00 | 36.00 | 1.13% | 3,196.00 | 3,217.00 | 3,178.00 | 96,545 |
| 19 Abr 2024 | 3,178.00 | 12.00 | 0.38% | 3,148.00 | 3,178.00 | 3,106.00 | 212,264 |
| 18 Abr 2024 | 3,166.00 | 22.00 | 0.70% | 3,166.00 | 3,174.00 | 3,130.00 | 196,014 |
| 17 Abr 2024 | 3,144.00 | -26.00 | -0.82% | 3,152.00 | 3,184.00 | 3,144.00 | 160,321 |
| 16 Abr 2024 | 3,170.00 | -46.00 | -1.43% | 3,166.00 | 3,196.00 | 3,148.00 | 149,684 |
| 15 Abr 2024 | 3,216.00 | -12.00 | -0.37% | 3,238.00 | 3,264.00 | 3,204.00 | 771,252 |
| 12 Abr 2024 | 3,228.00 | -30.00 | -0.92% | 3,328.00 | 3,328.00 | 3,228.00 | 205,941 |
| 11 Abr 2024 | 3,258.00 | 36.00 | 1.12% | 3,154.00 | 3,266.00 | 3,154.00 | 225,740 |
| 10 Abr 2024 | 3,222.00 | -42.00 | -1.29% | 3,260.00 | 3,302.00 | 3,214.00 | 224,091 |
| 09 Abr 2024 | 3,264.00 | 38.00 | 1.18% | 3,194.00 | 3,286.00 | 3,194.00 | 1,192,833 |
| 08 Abr 2024 | 3,226.00 | 22.00 | 0.69% | 3,168.00 | 3,246.00 | 3,160.00 | 223,262 |
| 05 Abr 2024 | 3,204.00 | -52.00 | -1.60% | 3,228.00 | 3,228.00 | 3,196.00 | 125,530 |
| 04 Abr 2024 | 3,256.00 | 16.00 | 0.49% | 3,224.00 | 3,258.00 | 3,224.00 | 247,002 |
| 03 Abr 2024 | 3,240.00 | -44.00 | -1.34% | 3,208.00 | 3,272.00 | 3,208.00 | 293,491 |
| 02 Abr 2024 | 3,284.00 | -23.00 | -0.70% | 3,234.00 | 3,330.00 | 3,234.00 | 219,421 |
| 28 Mar 2024 | 3,307.00 | 32.00 | 0.98% | 3,280.00 | 3,317.00 | 3,262.00 | 299,684 |
| 27 Mar 2024 | 3,275.00 | -3.00 | -0.09% | 3,230.00 | 3,275.00 | 3,230.00 | 294,357 |
| 26 Mar 2024 | 3,278.00 | 26.00 | 0.80% | 3,221.00 | 3,278.00 | 3,214.00 | 313,240 |
