Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Supply@me Capital Plc | SYME | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.027 | 0.025 | 0.028 | 0.026 | 0.026 |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Resumen Histórico SYME
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.026 | 0.04 | 0.0245 | 0.027218 | 898,391,288 | 0.00 | 0.00% |
1 Month | 0.033 | 0.04 | 0.023 | 0.028078 | 379,601,883 | -0.007 | -21.21% |
3 Months | 0.036 | 0.04 | 0.023 | 0.030687 | 272,324,821 | -0.01 | -27.78% |
6 Months | 0.078 | 0.094 | 0.023 | 0.044226 | 295,391,062 | -0.052 | -66.67% |
1 Year | 0.055 | 0.17 | 0.023 | 0.082083 | 349,818,245 | -0.029 | -52.73% |
3 Years | 0.38 | 0.475 | 0.023 | 0.123794 | 330,775,042 | -0.354 | -93.16% |
5 Years | 0.85 | 1.10 | 0.023 | 0.216845 | 361,561,424 | -0.824 | -96.94% |
SYME Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.028 | 0.025 | 143,572,048 |
02 May 2024 | 0.026 | 0.0005 | 1.96% | 0.026 | 0.028 | 0.026 | 127,411,681 |
01 May 2024 | 0.0255 | 0.00 | 0.00% | 0.025 | 0.0255 | 0.025 | 263,665,920 |
30 Abr 2024 | 0.0255 | -0.0029 | -10.21% | 0.028 | 0.03 | 0.0245 | 1,308,724,258 |
29 Abr 2024 | 0.0284 | 0.0029 | 11.37% | 0.025 | 0.04 | 0.025 | -1,656,505,841 |
26 Abr 2024 | 0.0255 | 0.0005 | 2.00% | 0.026 | 0.03 | 0.025 | 153,693,126 |
25 Abr 2024 | 0.025 | -0.0015 | -5.66% | 0.025 | 0.026 | 0.023 | 153,599,662 |
24 Abr 2024 | 0.0265 | -0.0025 | -8.62% | 0.025 | 0.027 | 0.025 | 627,586,507 |
23 Abr 2024 | 0.029 | 0.0005 | 1.75% | 0.0281 | 0.032 | 0.026 | 78,192,361 |
22 Abr 2024 | 0.0285 | 0.00 | 0.00% | 0.0287 | 0.032 | 0.027 | 77,628,419 |
19 Abr 2024 | 0.0285 | -0.0025 | -8.06% | 0.029 | 0.029 | 0.027 | 262,099,665 |
18 Abr 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.03 | 101,420,552 |
17 Abr 2024 | 0.03 | 0.0015 | 5.26% | 0.027 | 0.03 | 0.025 | 393,596,796 |
16 Abr 2024 | 0.0285 | -0.0025 | -8.06% | 0.03 | 0.031 | 0.0285 | 144,307,440 |
15 Abr 2024 | 0.031 | -0.0015 | -4.62% | 0.031 | 0.031 | 0.03 | 149,396,767 |
12 Abr 2024 | 0.0325 | 0.0005 | 1.56% | 0.0368 | 0.0368 | 0.0325 | 78,771,049 |
11 Abr 2024 | 0.032 | 0.001 | 3.23% | 0.032 | 0.032 | 0.032 | 56,867,382 |
10 Abr 2024 | 0.031 | 0.002 | 6.90% | 0.03 | 0.031 | 0.03 | 260,557,987 |
09 Abr 2024 | 0.029 | -0.003 | -9.38% | 0.03 | 0.03 | 0.025 | 149,411,268 |
08 Abr 2024 | 0.032 | 0.0005 | 1.59% | 0.03 | 0.032 | 0.03 | 303,950,634 |
05 Abr 2024 | 0.0315 | -0.003 | -8.70% | 0.033 | 0.033 | 0.03 | 262,694,733 |
04 Abr 2024 | 0.0345 | -0.0025 | -6.76% | 0.0385 | 0.04 | 0.0345 | 127,075,200 |