Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Syncona Limited | SYNC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 122.00 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 120.80 | 120.80 | 122.80 | 122.00 | 122.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SYNC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.60 | 124.00 | 120.20 | 121.65 | 503,896 | -1.60 | -1.29% |
| 1 Month | 119.00 | 130.00 | 118.60 | 123.89 | 505,233 | 3.00 | 2.52% |
| 3 Months | 119.60 | 131.60 | 116.00 | 124.56 | 734,477 | 2.40 | 2.01% |
| 6 Months | 133.20 | 136.20 | 112.80 | 121.50 | 883,053 | -11.20 | -8.41% |
| 1 Year | 150.80 | 162.20 | 105.00 | 126.75 | 766,381 | -28.80 | -19.10% |
| 3 Years | 219.00 | 224.50 | 105.00 | 166.02 | 749,384 | -97.00 | -44.29% |
| 5 Years | 245.00 | 280.00 | 105.00 | 192.93 | 728,202 | -123.00 | -50.20% |
SYNC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 122.00 | 0.00 | 0.00% | 120.80 | 122.80 | 120.80 | 352,855 |
| 07 May 2024 | 122.00 | 1.60 | 1.33% | 121.00 | 122.00 | 120.40 | 650,104 |
| 03 May 2024 | 120.40 | -1.60 | -1.31% | 120.20 | 121.60 | 120.20 | 440,309 |
| 02 May 2024 | 122.00 | 0.00 | 0.00% | 122.20 | 122.20 | 120.20 | 452,514 |
| 01 May 2024 | 122.00 | -3.40 | -2.71% | 123.60 | 124.00 | 121.80 | 472,656 |
| 30 Abr 2024 | 125.40 | -3.00 | -2.34% | 127.00 | 127.80 | 125.20 | 435,805 |
| 29 Abr 2024 | 128.40 | 0.00 | 0.00% | 128.80 | 130.00 | 128.20 | 776,277 |
| 26 Abr 2024 | 128.40 | 1.40 | 1.10% | 125.80 | 128.40 | 125.60 | 757,250 |
| 25 Abr 2024 | 127.00 | 1.00 | 0.79% | 124.00 | 127.20 | 124.00 | 210,647 |
| 24 Abr 2024 | 126.00 | 2.00 | 1.61% | 126.00 | 127.00 | 124.00 | 1,151,368 |
| 23 Abr 2024 | 124.00 | 0.00 | 0.00% | 123.00 | 126.00 | 123.00 | 835,227 |
| 22 Abr 2024 | 124.00 | 2.60 | 2.14% | 121.40 | 125.20 | 121.40 | 373,397 |
| 19 Abr 2024 | 121.40 | -2.00 | -1.62% | 121.80 | 123.20 | 121.00 | 204,116 |
| 18 Abr 2024 | 123.40 | -0.60 | -0.48% | 123.00 | 124.20 | 123.00 | 182,751 |
| 17 Abr 2024 | 124.00 | 2.00 | 1.64% | 120.80 | 124.00 | 120.80 | 257,662 |
| 16 Abr 2024 | 122.00 | -0.20 | -0.16% | 121.20 | 123.20 | 120.00 | 712,638 |
| 15 Abr 2024 | 122.20 | 0.60 | 0.49% | 120.00 | 123.00 | 120.00 | 491,050 |
| 12 Abr 2024 | 121.60 | 0.60 | 0.50% | 121.40 | 122.40 | 120.00 | 391,547 |
| 11 Abr 2024 | 121.00 | 0.60 | 0.50% | 119.00 | 121.40 | 119.00 | 281,944 |
| 10 Abr 2024 | 120.40 | 2.00 | 1.69% | 119.00 | 121.20 | 118.60 | 522,164 |
| 09 Abr 2024 | 118.40 | 0.40 | 0.34% | 118.20 | 119.00 | 117.80 | 572,873 |
