Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Synthomer Plc | SYNT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.17% | 290.00 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 298.00 | 284.50 | 298.00 | 290.00 | 289.50 |
| Sector Industrial de la empresa |
|---|
| CHEMICALS |
Resumen Histórico SYNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 298.00 | 310.50 | 280.00 | 294.10 | 398,508 | -8.00 | -2.68% |
| 1 Month | 262.00 | 336.00 | 262.00 | 299.06 | 711,681 | 28.00 | 10.69% |
| 3 Months | 143.00 | 336.00 | 137.20 | 251.76 | 653,424 | 147.00 | 102.80% |
| 6 Months | 178.40 | 336.00 | 118.00 | 194.14 | 697,969 | 111.60 | 62.56% |
| 1 Year | 1,881.00 | 1,930.00 | 118.00 | 924.03 | 1,430,982 | -1,591.00 | -84.58% |
| 3 Years | 10,690.00 | 11,410.00 | 118.00 | 3,584.87 | 1,435,488 | -10,400.00 | -97.29% |
| 5 Years | 7,420.00 | 11,410.00 | 118.00 | 4,694.77 | 1,258,791 | -7,130.00 | -96.09% |
SYNT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 290.00 | 0.50 | 0.17% | 298.00 | 298.00 | 284.50 | 418,354 |
| 30 May 2024 | 289.50 | 9.00 | 3.21% | 280.00 | 293.50 | 280.00 | 255,511 |
| 29 May 2024 | 280.50 | -20.00 | -6.66% | 296.00 | 303.50 | 280.50 | 500,140 |
| 28 May 2024 | 300.50 | -5.50 | -1.80% | 308.00 | 310.50 | 297.00 | 364,260 |
| 24 May 2024 | 306.00 | 14.50 | 4.97% | 298.00 | 308.00 | 285.50 | 474,119 |
| 23 May 2024 | 291.50 | -10.50 | -3.48% | 300.00 | 304.00 | 291.50 | 361,416 |
| 22 May 2024 | 302.00 | -14.00 | -4.43% | 315.50 | 315.50 | 302.00 | 213,888 |
| 21 May 2024 | 316.00 | -18.00 | -5.39% | 330.00 | 330.50 | 305.50 | 860,903 |
| 20 May 2024 | 334.00 | 3.50 | 1.06% | 332.00 | 336.00 | 326.00 | 240,584 |
| 17 May 2024 | 330.50 | 3.00 | 0.92% | 332.00 | 336.00 | 321.00 | 669,779 |
| 16 May 2024 | 327.50 | 23.00 | 7.55% | 307.00 | 331.00 | 300.00 | 727,435 |
| 15 May 2024 | 304.50 | 16.50 | 5.73% | 292.00 | 307.50 | 289.50 | 2,660,242 |
| 14 May 2024 | 288.00 | -0.50 | -0.17% | 285.00 | 293.50 | 285.00 | 366,466 |
| 13 May 2024 | 288.50 | 7.50 | 2.67% | 283.00 | 301.50 | 282.50 | 1,685,774 |
| 10 May 2024 | 281.00 | -6.00 | -2.09% | 280.00 | 287.50 | 280.00 | 272,932 |
| 09 May 2024 | 287.00 | 9.50 | 3.42% | 283.50 | 287.00 | 278.00 | 1,281,479 |
| 08 May 2024 | 277.50 | -14.00 | -4.80% | 291.50 | 296.50 | 269.50 | 721,734 |
| 07 May 2024 | 291.50 | 5.50 | 1.92% | 290.00 | 300.00 | 286.00 | 672,968 |
| 03 May 2024 | 286.00 | 22.50 | 8.54% | 262.00 | 295.00 | 262.00 | 480,629 |
