Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
System1 Group Plc | SYS1 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
460.00 | 460.00 | 470.00 | 470.00 | 460.00 |
Sector Industrial de la empresa |
---|
MEDIA |
Resumen Histórico SYS1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 490.00 | 490.00 | 455.00 | 480.27 | 4,142 | -20.00 | -4.08% |
1 Month | 410.00 | 537.50 | 400.00 | 462.87 | 42,734 | 60.00 | 14.63% |
3 Months | 355.00 | 537.50 | 355.00 | 443.88 | 21,279 | 115.00 | 32.39% |
6 Months | 192.00 | 537.50 | 170.00 | 385.91 | 19,840 | 278.00 | 144.79% |
1 Year | 215.00 | 537.50 | 152.50 | 342.81 | 15,101 | 255.00 | 118.60% |
3 Years | 260.00 | 537.50 | 122.50 | 300.88 | 15,584 | 210.00 | 80.77% |
5 Years | 246.00 | 537.50 | 87.50 | 253.90 | 15,908 | 224.00 | 91.06% |
SYS1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 470.00 | 10.00 | 2.17% | 460.00 | 470.00 | 460.00 | 1,544 |
25 Abr 2024 | 460.00 | -30.00 | -6.12% | 490.00 | 490.00 | 455.00 | 6,718 |
24 Abr 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 3,095 |
23 Abr 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 7,079 |
22 Abr 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 3,769 |
19 Abr 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 50 |
18 Abr 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 3,964 |
17 Abr 2024 | 490.00 | -10.00 | -2.00% | 500.00 | 505.00 | 490.00 | 56,405 |
16 Abr 2024 | 500.00 | 0.00 | 0.00% | 535.00 | 537.50 | 500.00 | 102,524 |
15 Abr 2024 | 500.00 | 10.00 | 2.04% | 480.00 | 500.00 | 480.00 | 11,427 |
12 Abr 2024 | 490.00 | 40.00 | 8.89% | 450.00 | 490.00 | 450.00 | 227,886 |
11 Abr 2024 | 450.00 | 10.00 | 2.27% | 445.00 | 455.00 | 445.00 | 16,086 |
10 Abr 2024 | 440.00 | 25.00 | 6.02% | 400.00 | 445.00 | 400.00 | 169,179 |
09 Abr 2024 | 415.00 | 5.00 | 1.22% | 410.00 | 415.00 | 410.00 | 40,318 |
08 Abr 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 32,861 |
05 Abr 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 41,471 |
04 Abr 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 35,837 |
03 Abr 2024 | 410.00 | 5.00 | 1.23% | 410.00 | 410.00 | 410.00 | 6,100 |
02 Abr 2024 | 405.00 | -5.00 | -1.22% | 410.00 | 410.00 | 405.00 | 4,436 |
28 Mar 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 218 |
27 Mar 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 1,767 |