Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tagd Esg Gbp D | TAGD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.2145 | 08:34:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.2145 |
Resumen Histórico TAGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TAGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 8.2145 | -0.01 | -0.15% | 8.184 | 8.215 | 8.184 | 774 |
| 14 Jun 2024 | 8.227 | 0.01 | 0.08% | 8.227 | 8.227 | 8.227 | 796 |
| 13 Jun 2024 | 8.2205 | 0.02 | 0.24% | 8.189 | 8.221 | 8.189 | 1,450 |
| 12 Jun 2024 | 8.2005 | 0.00 | -0.04% | 8.2005 | 8.2005 | 8.2005 | 0 |
| 11 Jun 2024 | 8.204 | 0.03 | 0.35% | 8.195 | 8.211 | 8.16 | 537 |
| 10 Jun 2024 | 8.1755 | -0.04 | -0.54% | 8.1755 | 8.1755 | 8.1755 | 500 |
| 07 Jun 2024 | 8.2195 | 0.00 | -0.02% | 8.2195 | 8.2195 | 8.2195 | 1,649 |
| 06 Jun 2024 | 8.221 | 0.01 | 0.09% | 8.189 | 8.2215 | 8.189 | 796 |
| 05 Jun 2024 | 8.2135 | -0.01 | -0.08% | 8.2135 | 8.2135 | 8.2135 | 0 |
| 04 Jun 2024 | 8.22 | 0.01 | 0.14% | 8.22 | 8.22 | 8.22 | 311 |
| 03 Jun 2024 | 8.2085 | 0.06 | 0.75% | 8.2085 | 8.2085 | 8.2085 | 743 |
| 31 May 2024 | 8.1475 | 0.00 | 0.00% | 8.1475 | 8.1475 | 8.1475 | 0 |
| 30 May 2024 | 8.1475 | 0.01 | 0.12% | 8.1475 | 8.1475 | 8.1475 | 0 |
| 29 May 2024 | 8.1375 | -0.02 | -0.26% | 8.1375 | 8.1375 | 8.1375 | 0 |
| 28 May 2024 | 8.159 | 0.00 | 0.02% | 8.128 | 8.1595 | 8.128 | 854 |
| 24 May 2024 | 8.157 | -0.02 | -0.24% | 8.195 | 8.195 | 8.139 | 472 |
| 23 May 2024 | 8.177 | 0.01 | 0.18% | 8.177 | 8.177 | 8.177 | 0 |
| 22 May 2024 | 8.162 | 0.02 | 0.18% | 8.162 | 8.162 | 8.162 | 122 |
| 21 May 2024 | 8.147 | -0.01 | -0.17% | 8.179 | 8.179 | 8.1365 | 398 |
| 20 May 2024 | 8.161 | 0.04 | 0.52% | 8.191 | 8.191 | 8.158 | 7 |
