Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tatton Asset Management Plc | TAM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.00 | 1.02% | 596.00 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 582.00 | 574.00 | 594.00 | 596.00 | 590.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico TAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 562.00 | 594.00 | 562.00 | 577.31 | 65,607 | 34.00 | 6.05% |
| 1 Month | 570.00 | 594.00 | 556.00 | 574.88 | 64,596 | 26.00 | 4.56% |
| 3 Months | 540.00 | 600.00 | 532.00 | 570.18 | 103,946 | 56.00 | 10.37% |
| 6 Months | 452.00 | 600.00 | 452.00 | 549.88 | 107,694 | 144.00 | 31.86% |
| 1 Year | 465.00 | 600.00 | 440.00 | 520.03 | 87,366 | 131.00 | 28.17% |
| 3 Years | 420.00 | 620.00 | 320.00 | 494.59 | 66,926 | 176.00 | 41.90% |
| 5 Years | 219.00 | 620.00 | 170.00 | 399.89 | 68,572 | 377.00 | 172.15% |
TAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 596.00 | 6.00 | 1.02% | 582.00 | 596.00 | 574.00 | 121,544 |
| 02 May 2024 | 590.00 | 0.00 | 0.00% | 588.00 | 590.00 | 588.00 | 14,737 |
| 01 May 2024 | 590.00 | 24.00 | 4.24% | 562.00 | 590.00 | 562.00 | 108,359 |
| 30 Abr 2024 | 566.00 | -4.00 | -0.70% | 566.00 | 566.00 | 566.00 | 17,935 |
| 29 Abr 2024 | 570.00 | -4.00 | -0.70% | 580.00 | 580.00 | 570.00 | 184,733 |
| 26 Abr 2024 | 574.00 | 2.00 | 0.35% | 562.00 | 576.00 | 562.00 | 2,272 |
| 25 Abr 2024 | 572.00 | -2.00 | -0.35% | 566.00 | 572.00 | 566.00 | 120,588 |
| 24 Abr 2024 | 574.00 | -6.00 | -1.03% | 580.00 | 580.00 | 574.00 | 9,082 |
| 23 Abr 2024 | 580.00 | -4.00 | -0.68% | 588.00 | 588.00 | 580.00 | 14,200 |
| 22 Abr 2024 | 584.00 | -2.00 | -0.34% | 576.00 | 588.00 | 572.00 | 19,534 |
| 19 Abr 2024 | 586.00 | 10.00 | 1.74% | 566.00 | 586.00 | 562.00 | 15,066 |
| 18 Abr 2024 | 576.00 | -10.00 | -1.71% | 576.00 | 590.00 | 572.00 | 41,421 |
| 17 Abr 2024 | 586.00 | 12.00 | 2.09% | 576.00 | 586.00 | 574.00 | 316,217 |
| 16 Abr 2024 | 574.00 | 18.00 | 3.24% | 574.00 | 592.00 | 574.00 | 61,008 |
| 15 Abr 2024 | 556.00 | -4.00 | -0.71% | 556.00 | 564.00 | 556.00 | 25,992 |
| 12 Abr 2024 | 560.00 | -30.00 | -5.08% | 568.00 | 568.00 | 560.00 | 203,631 |
| 11 Abr 2024 | 590.00 | 26.00 | 4.61% | 570.00 | 590.00 | 570.00 | 2,475 |
| 10 Abr 2024 | 564.00 | -4.00 | -0.70% | 560.00 | 564.00 | 560.00 | 5,623 |
| 09 Abr 2024 | 568.00 | 0.00 | 0.00% | 572.00 | 588.00 | 564.00 | 18,457 |
| 08 Abr 2024 | 568.00 | -2.00 | -0.35% | 562.00 | 574.00 | 560.00 | 79,761 |
