Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tbc Bank Group Plc | TBCG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -280.00 | -8.55% | 2,995.00 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,250.00 | 3,000.00 | 3,260.00 | 2,995.00 | 3,275.00 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico TBCG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,290.00 | 3,565.00 | 3,000.00 | 3,435.80 | 88,248 | -295.00 | -8.97% |
| 1 Month | 3,155.00 | 3,565.00 | 2,900.00 | 3,205.67 | 88,799 | -160.00 | -5.07% |
| 3 Months | 2,935.00 | 3,565.00 | 2,785.00 | 3,171.84 | 79,276 | 60.00 | 2.04% |
| 6 Months | 2,850.00 | 3,565.00 | 2,595.00 | 2,999.15 | 66,812 | 145.00 | 5.09% |
| 1 Year | 2,395.00 | 3,565.00 | 2,250.00 | 2,825.45 | 60,520 | 600.00 | 25.05% |
| 3 Years | 974.00 | 3,565.00 | 832.00 | 2,047.01 | 70,365 | 2,021.00 | 207.49% |
| 5 Years | 1,630.00 | 3,565.00 | 635.00 | 1,664.10 | 71,591 | 1,365.00 | 83.74% |
TBCG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2,995.00 | -280.00 | -8.55% | 3,250.00 | 3,260.00 | 2,995.00 | 151,231 |
| 02 May 2024 | 3,275.00 | -190.00 | -5.48% | 3,465.00 | 3,465.00 | 3,260.00 | 58,188 |
| 01 May 2024 | 3,465.00 | 5.00 | 0.14% | 3,450.00 | 3,470.00 | 3,360.00 | 115,974 |
| 30 Abr 2024 | 3,460.00 | 0.00 | 0.00% | 3,455.00 | 3,565.00 | 3,455.00 | 100,108 |
| 29 Abr 2024 | 3,460.00 | 10.00 | 0.29% | 3,440.00 | 3,460.00 | 3,380.00 | 117,691 |
| 26 Abr 2024 | 3,450.00 | 145.00 | 4.39% | 3,290.00 | 3,450.00 | 3,290.00 | 49,277 |
| 25 Abr 2024 | 3,305.00 | 35.00 | 1.07% | 3,300.00 | 3,375.00 | 3,275.00 | 89,147 |
| 24 Abr 2024 | 3,270.00 | 60.00 | 1.87% | 3,275.00 | 3,300.00 | 3,200.00 | 109,511 |
| 23 Abr 2024 | 3,210.00 | 80.00 | 2.56% | 3,070.00 | 3,210.00 | 3,070.00 | 87,856 |
| 22 Abr 2024 | 3,130.00 | 65.00 | 2.12% | 3,115.00 | 3,140.00 | 3,065.00 | 33,689 |
| 19 Abr 2024 | 3,065.00 | 45.00 | 1.49% | 2,950.00 | 3,070.00 | 2,950.00 | 122,819 |
| 18 Abr 2024 | 3,020.00 | 100.00 | 3.42% | 2,915.00 | 3,035.00 | 2,900.00 | 36,777 |
| 17 Abr 2024 | 2,920.00 | -75.00 | -2.50% | 2,960.00 | 2,995.00 | 2,910.00 | 27,479 |
| 16 Abr 2024 | 2,995.00 | -70.00 | -2.28% | 3,025.00 | 3,060.00 | 2,975.00 | 59,989 |
| 15 Abr 2024 | 3,065.00 | -10.00 | -0.33% | 3,125.00 | 3,125.00 | 3,045.00 | 239,839 |
| 12 Abr 2024 | 3,075.00 | -30.00 | -0.97% | 3,155.00 | 3,155.00 | 3,075.00 | 23,788 |
| 11 Abr 2024 | 3,105.00 | -25.00 | -0.80% | 3,150.00 | 3,160.00 | 3,090.00 | 195,010 |
| 10 Abr 2024 | 3,130.00 | 105.00 | 3.47% | 3,040.00 | 3,130.00 | 3,035.00 | 47,438 |
| 09 Abr 2024 | 3,025.00 | -165.00 | -5.17% | 3,105.00 | 3,155.00 | 3,025.00 | 39,454 |
| 08 Abr 2024 | 3,190.00 | 0.00 | 0.00% | 3,190.00 | 3,200.00 | 3,140.00 | 145,535 |
| 05 Abr 2024 | 3,190.00 | 25.00 | 0.79% | 3,155.00 | 3,190.00 | 3,105.00 | 76,408 |
| 04 Abr 2024 | 3,165.00 | 30.00 | 0.96% | 3,130.00 | 3,165.00 | 3,090.00 | 222,947 |
