Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tinybuild Inc. | TBLS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.00 | 4.00 | 4.00 | 4.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico TBLS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.00 | 4.00 | 4.00 | 5,854 | 0.00 | 0.00% |
| 1 Month | 4.00 | 4.00 | 3.00 | 4.00 | 10,205 | 0.00 | 0.00% |
| 3 Months | 2.50 | 5.625 | 2.00 | 3.27 | 12,301 | 1.50 | 60.00% |
| 6 Months | 4.50 | 5.625 | 2.00 | 3.20 | 22,402 | -0.50 | -11.11% |
| 1 Year | 4.50 | 5.625 | 2.00 | 3.20 | 22,402 | -0.50 | -11.11% |
| 3 Years | 4.50 | 5.625 | 2.00 | 3.20 | 22,402 | -0.50 | -11.11% |
| 5 Years | 4.50 | 5.625 | 2.00 | 3.20 | 22,402 | -0.50 | -11.11% |
TBLS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 276 |
| 20 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 17 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 16 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 11,432 |
| 15 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 14 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 1,200 |
| 13 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 10 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 09 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 08 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 07 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 03 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 02 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 01 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 3,014 |
| 30 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 2,000 |
| 29 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 26 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 342 |
| 25 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 24 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.00 | 53,168 |
| 23 Abr 2024 | 4.00 | -1.00 | -20.00% | 2.00 | 5.00 | 2.00 | 12,747 |
| 22 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
