Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Theracryf Plc | TCF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -7.14% | 0.65 | 05:00:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.70 | 0.65 | 0.70 | 0.70 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico TCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.75 | 0.65 | 0.70 | 691,876 | -0.10 | -13.33% |
| 1 Month | 0.75 | 0.75 | 0.65 | 0.736085 | 621,535 | -0.10 | -13.33% |
| 3 Months | 0.80 | 0.85 | 0.65 | 0.740947 | 519,483 | -0.15 | -18.75% |
| 6 Months | 0.80 | 0.85 | 0.65 | 0.740947 | 519,483 | -0.15 | -18.75% |
| 1 Year | 0.80 | 0.85 | 0.65 | 0.740947 | 519,483 | -0.15 | -18.75% |
| 3 Years | 0.80 | 0.85 | 0.65 | 0.740947 | 519,483 | -0.15 | -18.75% |
| 5 Years | 0.80 | 0.85 | 0.65 | 0.740947 | 519,483 | -0.15 | -18.75% |
TCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 77,249 |
| 30 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 199,268 |
| 29 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 139,565 |
| 28 May 2024 | 0.70 | -0.05 | -6.67% | 0.75 | 0.75 | 0.70 | 2,351,422 |
| 24 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.675 | 3,785,933 |
| 23 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 186,220 |
| 22 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 1,586,661 |
| 21 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
| 20 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 371,653 |
| 17 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 26,775 |
| 16 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 73,314 |
| 15 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
| 14 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 295,689 |
| 13 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 165,996 |
| 10 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 50,000 |
| 09 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 7,200 |
| 08 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 106,983 |
| 07 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 520,635 |
| 03 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 14,825 |
