Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Team Plc | TEAM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.00 | 19.00 | 19.00 | 19.00 | 19.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico TEAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 19.00 | 18.50 | 19.00 | 43,697 | 0.50 | 2.70% |
| 1 Month | 18.50 | 20.00 | 18.00 | 19.19 | 73,764 | 0.50 | 2.70% |
| 3 Months | 31.50 | 31.50 | 18.00 | 19.99 | 76,134 | -12.50 | -39.68% |
| 6 Months | 36.00 | 36.00 | 18.00 | 20.71 | 48,472 | -17.00 | -47.22% |
| 1 Year | 40.00 | 41.00 | 18.00 | 23.76 | 36,425 | -21.00 | -52.50% |
| 3 Years | 78.50 | 80.50 | 18.00 | 39.22 | 22,934 | -59.50 | -75.80% |
| 5 Years | 87.50 | 90.00 | 18.00 | 49.33 | 25,872 | -68.50 | -78.29% |
TEAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 13 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 10 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 62,005 |
| 09 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 08 May 2024 | 19.00 | 0.00 | 0.00% | 18.50 | 19.00 | 18.50 | 25,389 |
| 07 May 2024 | 19.00 | 1.00 | 5.56% | 18.00 | 19.00 | 18.00 | 149,566 |
| 03 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 71,344 |
| 02 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 35,000 |
| 01 May 2024 | 18.00 | -0.50 | -2.70% | 18.50 | 18.50 | 18.00 | 1,000 |
| 30 Abr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 20,000 |
| 29 Abr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 10,273 |
| 26 Abr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 25 Abr 2024 | 18.50 | -0.75 | -3.90% | 19.25 | 19.25 | 18.50 | 31,500 |
| 24 Abr 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 9,623 |
| 23 Abr 2024 | 19.25 | -0.25 | -1.28% | 19.50 | 19.50 | 19.25 | 10,000 |
| 22 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 130,500 |
| 19 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 121,699 |
| 18 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 230,000 |
| 17 Abr 2024 | 19.50 | 1.00 | 5.41% | 18.50 | 20.00 | 18.50 | 198,556 |
| 16 Abr 2024 | 18.50 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 1,000 |
| 15 Abr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 315,714 |
