Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tekcapital Plc | TEK | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.15 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.15 | 8.15 | 8.15 | 8.15 | 8.15 |
| Sector Industrial de la empresa |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Resumen Histórico TEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 8.35 | 7.90 | 8.07 | 503,469 | -0.10 | -1.21% |
| 1 Month | 8.25 | 8.40 | 7.65 | 8.11 | 639,383 | -0.10 | -1.21% |
| 3 Months | 10.00 | 17.50 | 7.65 | 10.93 | 1,143,191 | -1.85 | -18.50% |
| 6 Months | 9.50 | 17.50 | 6.25 | 10.12 | 905,087 | -1.35 | -14.21% |
| 1 Year | 15.75 | 17.50 | 6.25 | 10.82 | 797,919 | -7.60 | -48.25% |
| 3 Years | 11.50 | 37.50 | 6.25 | 20.26 | 934,109 | -3.35 | -29.13% |
| 5 Years | 11.25 | 37.50 | 3.75 | 17.46 | 833,437 | -3.10 | -27.56% |
TEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 654,603 |
| 02 May 2024 | 8.15 | 0.25 | 3.16% | 8.00 | 8.15 | 8.00 | 612,641 |
| 01 May 2024 | 7.90 | -0.15 | -1.86% | 8.05 | 8.05 | 7.90 | 663,421 |
| 30 Abr 2024 | 8.05 | 0.05 | 0.63% | 8.25 | 8.25 | 8.05 | 321,314 |
| 29 Abr 2024 | 8.00 | -0.35 | -4.19% | 8.35 | 8.35 | 8.00 | 528,724 |
| 26 Abr 2024 | 8.35 | 0.20 | 2.45% | 8.25 | 8.35 | 8.25 | 391,246 |
| 25 Abr 2024 | 8.15 | -0.10 | -1.21% | 8.25 | 8.25 | 8.15 | 300,764 |
| 24 Abr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 170,093 |
| 23 Abr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 701,498 |
| 22 Abr 2024 | 8.25 | 0.10 | 1.23% | 8.15 | 8.25 | 7.65 | 1,335,727 |
| 19 Abr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 525,282 |
| 18 Abr 2024 | 8.15 | -0.10 | -1.21% | 8.25 | 8.25 | 8.15 | 673,557 |
| 17 Abr 2024 | 8.25 | 0.35 | 4.43% | 7.90 | 8.25 | 7.90 | 557,610 |
| 16 Abr 2024 | 7.90 | -0.35 | -4.24% | 8.25 | 8.25 | 7.90 | 320,667 |
| 15 Abr 2024 | 8.25 | -0.15 | -1.79% | 8.40 | 8.40 | 8.15 | 836,416 |
| 12 Abr 2024 | 8.40 | 0.50 | 6.33% | 7.90 | 8.40 | 7.90 | 832,939 |
| 11 Abr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 414,220 |
| 10 Abr 2024 | 7.90 | -0.25 | -3.07% | 8.15 | 8.15 | 7.90 | 1,397,293 |
| 09 Abr 2024 | 8.15 | 0.40 | 5.16% | 7.75 | 8.15 | 7.75 | 574,314 |
| 08 Abr 2024 | 7.75 | -0.50 | -6.06% | 8.25 | 8.25 | 7.75 | 1,042,944 |
| 05 Abr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 586,999 |
| 04 Abr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 211,618 |
