Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ten Lifestyle Group Plc | TENG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
66.00 | 66.00 | 66.00 | 67.00 | 68.00 |
Sector Industrial de la empresa |
---|
TRAVEL & LEISURE |
Resumen Histórico TENG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.50 | 71.50 | 66.00 | 69.53 | 101,785 | -4.50 | -6.29% |
1 Month | 69.50 | 74.00 | 63.50 | 68.37 | 65,509 | -2.50 | -3.60% |
3 Months | 82.00 | 84.00 | 63.50 | 74.55 | 57,111 | -15.00 | -18.29% |
6 Months | 86.00 | 104.00 | 63.50 | 83.06 | 49,447 | -19.00 | -22.09% |
1 Year | 80.00 | 105.00 | 63.50 | 86.23 | 47,592 | -13.00 | -16.25% |
3 Years | 100.00 | 123.00 | 45.00 | 89.15 | 75,617 | -33.00 | -33.00% |
5 Years | 64.00 | 139.00 | 40.00 | 93.72 | 74,545 | 3.00 | 4.69% |
TENG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 67.00 | -1.00 | -1.47% | 66.00 | 67.00 | 66.00 | 25,594 |
02 May 2024 | 68.00 | 0.25 | 0.37% | 68.00 | 68.00 | 68.00 | 0.00 |
01 May 2024 | 67.75 | -1.50 | -2.17% | 67.00 | 67.75 | 67.00 | 34,273 |
30 Abr 2024 | 69.25 | -0.50 | -0.72% | 70.00 | 70.00 | 69.25 | 94 |
29 Abr 2024 | 69.75 | -4.00 | -5.42% | 71.50 | 71.50 | 69.50 | 270,989 |
26 Abr 2024 | 73.75 | 1.00 | 1.37% | 73.75 | 73.75 | 73.75 | 0.00 |
25 Abr 2024 | 72.75 | -0.25 | -0.34% | 72.75 | 72.75 | 72.75 | 30,550 |
24 Abr 2024 | 73.00 | 5.75 | 8.55% | 69.00 | 74.00 | 69.00 | 112,675 |
23 Abr 2024 | 67.25 | 1.25 | 1.89% | 67.00 | 67.25 | 67.00 | 60,412 |
22 Abr 2024 | 66.00 | -4.00 | -5.71% | 67.50 | 67.50 | 63.50 | 438,477 |
19 Abr 2024 | 70.00 | 0.00 | 0.00% | 69.00 | 70.00 | 69.00 | 8,691 |
18 Abr 2024 | 70.00 | 2.25 | 3.32% | 69.50 | 70.00 | 69.50 | 39,563 |
17 Abr 2024 | 67.75 | 0.00 | 0.00% | 67.75 | 67.75 | 67.75 | 0.00 |
16 Abr 2024 | 67.75 | 0.75 | 1.12% | 68.50 | 68.50 | 66.50 | 7,013 |
15 Abr 2024 | 67.00 | -1.00 | -1.47% | 67.00 | 68.00 | 67.00 | 22,506 |
12 Abr 2024 | 68.00 | -3.00 | -4.23% | 68.00 | 68.00 | 67.00 | 49,222 |
11 Abr 2024 | 71.00 | 1.25 | 1.79% | 71.00 | 71.00 | 71.00 | 5,002 |
10 Abr 2024 | 69.75 | -0.25 | -0.36% | 68.50 | 69.75 | 68.50 | 16,758 |
09 Abr 2024 | 70.00 | -0.25 | -0.36% | 69.00 | 70.00 | 69.00 | 10,655 |
08 Abr 2024 | 70.25 | -0.75 | -1.06% | 70.25 | 70.25 | 70.25 | 273 |
05 Abr 2024 | 71.00 | -0.25 | -0.35% | 69.50 | 71.00 | 69.50 | 6,508 |