Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Treatt Plc | TET | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
483.00 | 480.00 | 483.50 | 481.50 |
Sector Industrial de la empresa |
---|
CHEMICALS |
Resumen Histórico TET
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 475.00 | 492.00 | 465.00 | 481.30 | 42,680 | 5.00 | 1.05% |
1 Month | 400.00 | 494.50 | 392.00 | 459.03 | 158,165 | 80.00 | 20.00% |
3 Months | 445.00 | 494.50 | 367.50 | 425.38 | 155,077 | 35.00 | 7.87% |
6 Months | 449.50 | 520.00 | 367.50 | 442.77 | 131,094 | 30.50 | 6.79% |
1 Year | 666.00 | 730.00 | 367.50 | 501.74 | 114,977 | -186.00 | -27.93% |
3 Years | 1,115.00 | 1,315.00 | 367.50 | 698.75 | 110,289 | -635.00 | -56.95% |
5 Years | 404.00 | 1,315.00 | 310.00 | 673.04 | 93,835 | 76.00 | 18.81% |
TET Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 481.50 | -5.00 | -1.03% | 483.00 | 490.00 | 481.50 | 26,464 |
30 Abr 2024 | 486.50 | 0.50 | 0.10% | 490.00 | 492.00 | 483.50 | 33,810 |
29 Abr 2024 | 486.00 | 0.00 | 0.00% | 480.00 | 489.50 | 480.00 | 61,073 |
26 Abr 2024 | 486.00 | 16.00 | 3.40% | 465.00 | 486.00 | 465.00 | 35,701 |
25 Abr 2024 | 470.00 | -13.50 | -2.79% | 475.00 | 485.00 | 470.00 | 56,351 |
24 Abr 2024 | 483.50 | -6.50 | -1.33% | 475.00 | 494.50 | 475.00 | 84,804 |
23 Abr 2024 | 490.00 | 9.00 | 1.87% | 483.50 | 493.00 | 479.00 | 165,137 |
22 Abr 2024 | 481.00 | 12.50 | 2.67% | 485.00 | 485.00 | 469.50 | 109,166 |
19 Abr 2024 | 468.50 | -13.00 | -2.70% | 459.00 | 477.50 | 459.00 | 62,694 |
18 Abr 2024 | 481.50 | 11.50 | 2.45% | 466.50 | 481.50 | 466.50 | 286,413 |
17 Abr 2024 | 470.00 | -1.50 | -0.32% | 465.00 | 478.50 | 465.00 | 59,743 |
16 Abr 2024 | 471.50 | -4.00 | -0.84% | 468.00 | 471.50 | 465.00 | 37,545 |
15 Abr 2024 | 475.50 | 10.00 | 2.15% | 480.50 | 492.00 | 465.00 | 236,567 |
12 Abr 2024 | 465.50 | 0.50 | 0.11% | 460.50 | 480.00 | 460.00 | 120,392 |
11 Abr 2024 | 465.00 | 6.50 | 1.42% | 460.00 | 469.00 | 455.50 | 180,275 |
10 Abr 2024 | 458.50 | 54.00 | 13.35% | 415.00 | 460.00 | 415.00 | 1,084,403 |
09 Abr 2024 | 404.50 | -0.50 | -0.12% | 409.50 | 409.50 | 396.50 | 121,481 |
08 Abr 2024 | 405.00 | 8.00 | 2.02% | 399.50 | 417.00 | 399.50 | 100,816 |
05 Abr 2024 | 397.00 | -13.00 | -3.17% | 414.50 | 414.50 | 392.00 | 65,639 |
04 Abr 2024 | 410.00 | 12.00 | 3.02% | 400.00 | 414.50 | 396.50 | 234,817 |
03 Abr 2024 | 398.00 | -8.50 | -2.09% | 403.00 | 406.50 | 396.00 | 63,137 |
02 Abr 2024 | 406.50 | -19.50 | -4.58% | 422.00 | 426.00 | 406.50 | 113,343 |