Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tekmar Group Plc | TGP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 5.41% | 9.75 | 02:00:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.75 | 9.75 | 9.75 | 9.75 | 9.25 |
| Sector Industrial de la empresa |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
Resumen Histórico TGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 9.75 | 8.90 | 9.25 | 27,580 | 0.50 | 5.41% |
| 1 Month | 8.80 | 10.125 | 8.80 | 9.24 | 142,838 | 0.95 | 10.80% |
| 3 Months | 10.75 | 11.00 | 8.80 | 9.81 | 96,960 | -1.00 | -9.30% |
| 6 Months | 9.25 | 12.00 | 8.80 | 10.19 | 89,426 | 0.50 | 5.41% |
| 1 Year | 10.50 | 15.75 | 8.69 | 11.00 | 108,524 | -0.75 | -7.14% |
| 3 Years | 56.50 | 58.20 | 5.75 | 21.11 | 220,803 | -46.75 | -82.74% |
| 5 Years | 122.50 | 180.00 | 5.75 | 49.57 | 239,034 | -112.75 | -92.04% |
TGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.75 | 0.50 | 5.41% | 9.75 | 9.75 | 9.75 | 71,308 |
| 02 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 8.90 | 35,442 |
| 01 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 42,725 |
| 30 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 6,500 |
| 29 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 23,132 |
| 26 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.50 | 9.25 | 30,102 |
| 25 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 110,247 |
| 24 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 32,091 |
| 23 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 3,700 |
| 22 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 23,447 |
| 19 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 105,538 |
| 18 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| 17 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 129,034 |
| 16 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 1,880 |
| 15 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 26,967 |
| 12 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 463,361 |
| 11 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 17,000 |
| 10 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.325 | 9.15 | 249,352 |
| 09 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.125 | 371,684 |
| 08 Abr 2024 | 9.25 | 0.45 | 5.11% | 9.75 | 10.125 | 9.25 | 993,577 |
| 05 Abr 2024 | 8.80 | -0.25 | -2.76% | 8.80 | 8.80 | 8.80 | 48,137 |
