Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thg Plc | THG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.08% | 62.35 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.00 | 61.45 | 63.35 | 62.35 | 62.30 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico THG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.50 | 66.30 | 61.45 | 63.82 | 2,316,510 | -2.15 | -3.33% |
| 1 Month | 65.60 | 69.65 | 57.80 | 62.31 | 4,018,294 | -3.25 | -4.95% |
| 3 Months | 62.70 | 71.26 | 56.38 | 62.79 | 3,333,087 | -0.35 | -0.56% |
| 6 Months | 68.16 | 89.76 | 56.38 | 68.74 | 3,245,658 | -5.81 | -8.52% |
| 1 Year | 100.40 | 118.10 | 55.80 | 76.81 | 4,481,622 | -38.05 | -37.90% |
| 3 Years | 620.00 | 710.00 | 31.54 | 123.37 | 6,581,956 | -557.65 | -89.94% |
| 5 Years | 600.00 | 837.80 | 31.54 | 150.04 | 5,713,584 | -537.65 | -89.61% |
THG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 62.30 | -1.20 | -1.89% | 62.25 | 63.65 | 61.85 | 1,283,213 |
| 30 Abr 2024 | 63.50 | -2.40 | -3.64% | 64.00 | 66.30 | 62.60 | 2,269,395 |
| 29 Abr 2024 | 65.90 | 1.85 | 2.89% | 64.05 | 65.90 | 63.75 | 1,780,342 |
| 26 Abr 2024 | 64.05 | 0.70 | 1.10% | 64.40 | 65.50 | 63.75 | 2,722,773 |
| 25 Abr 2024 | 63.35 | -1.25 | -1.93% | 64.50 | 64.50 | 62.25 | 3,526,829 |
| 24 Abr 2024 | 64.60 | -0.40 | -0.62% | 63.90 | 65.30 | 63.20 | 8,887,037 |
| 23 Abr 2024 | 65.00 | 3.00 | 4.84% | 63.00 | 66.00 | 61.55 | 6,015,849 |
| 22 Abr 2024 | 62.00 | 2.30 | 3.85% | 61.00 | 63.45 | 61.00 | 2,027,173 |
| 19 Abr 2024 | 59.70 | -1.10 | -1.81% | 59.20 | 60.45 | 59.10 | 971,100 |
| 18 Abr 2024 | 60.80 | 1.80 | 3.05% | 59.90 | 61.05 | 58.80 | 2,194,176 |
| 17 Abr 2024 | 59.00 | 0.30 | 0.51% | 58.50 | 60.55 | 57.80 | 2,825,333 |
| 16 Abr 2024 | 58.70 | -1.30 | -2.17% | 59.00 | 60.30 | 58.40 | 3,214,697 |
| 15 Abr 2024 | 60.00 | -1.00 | -1.64% | 59.50 | 62.70 | 59.50 | 3,290,341 |
| 12 Abr 2024 | 61.00 | 1.60 | 2.69% | 60.90 | 61.75 | 58.80 | 4,789,254 |
| 11 Abr 2024 | 59.40 | -1.00 | -1.66% | 61.30 | 62.05 | 59.35 | 4,942,862 |
| 10 Abr 2024 | 60.40 | -7.45 | -10.98% | 68.30 | 69.65 | 60.25 | 13,204,530 |
| 09 Abr 2024 | 67.85 | 1.85 | 2.80% | 64.85 | 69.00 | 64.85 | 3,528,947 |
| 08 Abr 2024 | 66.00 | 5.35 | 8.82% | 60.80 | 68.25 | 59.60 | 4,518,978 |
| 05 Abr 2024 | 60.65 | -1.35 | -2.18% | 61.90 | 62.10 | 60.35 | 4,844,418 |
| 04 Abr 2024 | 62.00 | -4.05 | -6.13% | 65.60 | 65.60 | 62.00 | 3,528,642 |
| 03 Abr 2024 | 66.05 | 0.55 | 0.84% | 67.25 | 68.20 | 65.00 | 1,863,641 |
| 02 Abr 2024 | 65.50 | -3.52 | -5.10% | 69.00 | 69.90 | 65.50 | 2,417,125 |
