Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Thruvision Group Plc | THRU | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.50 | 15.50 | 15.50 | 15.50 | 15.50 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico THRU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.50 | 15.50 | 15.50 | 15.50 | 23,516 | 0.00 | 0.00% |
1 Month | 18.00 | 18.00 | 15.50 | 16.70 | 40,557 | -2.50 | -13.89% |
3 Months | 19.00 | 19.40 | 15.50 | 17.98 | 66,437 | -3.50 | -18.42% |
6 Months | 20.00 | 20.00 | 15.50 | 18.36 | 56,319 | -4.50 | -22.50% |
1 Year | 25.50 | 32.00 | 15.50 | 22.72 | 104,562 | -10.00 | -39.22% |
3 Years | 23.80 | 34.50 | 15.50 | 22.83 | 126,717 | -8.30 | -34.87% |
5 Years | 28.30 | 34.50 | 13.50 | 23.80 | 134,022 | -12.80 | -45.23% |
THRU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 14,884 |
16 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
15 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
14 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 34,000 |
13 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 6,048 |
10 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 30,501 |
09 May 2024 | 15.50 | -0.50 | -3.13% | 15.50 | 15.50 | 15.50 | 114,900 |
08 May 2024 | 16.00 | -0.50 | -3.03% | 16.50 | 16.50 | 16.00 | 42,500 |
07 May 2024 | 16.50 | -1.00 | -5.71% | 17.50 | 17.50 | 16.50 | 62,634 |
03 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 19,039 |
02 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 106,618 |
01 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 124,506 |
30 Abr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 111 |
29 Abr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 16,856 |
26 Abr 2024 | 17.50 | -0.50 | -2.78% | 17.50 | 17.50 | 17.50 | 31,224 |
25 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
24 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
23 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 5,000 |
22 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 17.30 | 582 |