Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76 | 76 | 76 | 5539 | 76 | DE |
| 4 | 19.5 | 34.5132743363 | 56.5 | 76 | 55 | 4625 | 68.42113109 | DE |
| 12 | 44.5 | 141.26984127 | 31.5 | 76 | 28.3 | 3927 | 50.39536691 | DE |
| 26 | 29.5 | 63.4408602151 | 46.5 | 76 | 21.5 | 5490 | 34.55764649 | DE |
| 52 | 18.5 | 32.1739130435 | 57.5 | 76 | 21.5 | 2978 | 36.15986896 | DE |
| 156 | -21.5 | -22.0512820513 | 97.5 | 152.5 | 21.5 | 55536 | 106.4659306 | DE |
| 260 | -189 | -71.320754717 | 265 | 335 | 21.5 | 278045 | 141.22270254 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745425800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 651 |
| 1745339400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 2051 |
| 1744907400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 13914 |
| 1744821000 | 76 | 6 | 8.57 | 70 | 76 | 70 | 22693 |
| 1744734600 | 70 | 7.5 | 12.00 | 62.5 | 70 | 60.5 | 10144 |
| 1744648200 | 62.5 | 6.5 | 11.61 | 56 | 62.5 | 56 | 21289 |
| 1744389000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 67 |
| 1744302600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 1209 |
| 1744216200 | 56 | -4 | -6.67 | 56.5 | 56.5 | 56 | 2830 |
| 1744129800 | 60 | 3.5 | 6.19 | 56.5 | 60 | 55 | 1971 |
| 1744043400 | 56.5 | -1.5 | -2.59 | 56.5 | 56.5 | 56.5 | 1667 |
| 1743784200 | 58 | 1.5 | 2.65 | 56.5 | 58 | 56.5 | 3860 |
| 1743697800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 500 |
| 1743611400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 2 |
| 1743525000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 186 |
| 1743438600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 528 |
| 1743183000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1743096600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 458 |
| 1743010200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 7073 |
| 1742923800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 601 |
| 1742837400 | 56.5 | 4 | 7.62 | 52.5 | 57.5 | 52.5 | 14498 |
| 1742578200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 4996 |
| 1742491800 | 52.5 | 8.5 | 19.32 | 44 | 52.5 | 44 | 5081 |
| 1742405400 | 44 | 6.5 | 17.33 | 37.5 | 44 | 37.5 | 10416 |
| 1742319000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 500 |
| 1742232600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1741973400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1741887000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1741800600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 82 |
| 1741714200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 27 |
| 1741627800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1741368600 | 37.5 | 1.5 | 4.17 | 36 | 37.5 | 36 | 26270 |
| 1741282200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1741195800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1741109400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 158 |
| 1741023000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740763800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740677400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740591000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740504600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740418200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740159000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740072600 | 36 | 3.5 | 10.77 | 32.5 | 36 | 32.5 | 6317 |
| 1739986200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 4825 |
| 1739899800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 11967 |
| 1739813400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 2265 |
| 1739554200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 10005 |
| 1739467800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1739381400 | 32.5 | 0 | 0.00 | 31.5 | 32.5 | 31.5 | 7472 |
| 1739295000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1739208600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738949400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738863000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738776600 | 32.5 | 1 | 3.17 | 31.5 | 32.5 | 31.5 | 10006 |
| 1738690200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 29.5 | 2123 |
| 1738603800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 29.5 | 4066 |
| 1738344600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 29.5 | 3 |
| 1738258200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 28.3 | 15050 |
| 1738171800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 29.5 | 120 |
| 1738085400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 10287 |
| 1737999000 | 31.5 | -1 | -3.08 | 32.5 | 32.5 | 31.5 | 1890 |
| 1737739800 | 32.5 | 2 | 6.56 | 30.5 | 32.5 | 30.5 | 800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
