Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Crimson Tide Plc | TIDE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
152.50 | 150.00 | 152.50 | 150.00 | 152.50 |
Sector Industrial de la empresa |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
Resumen Histórico TIDE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 160.00 | 160.00 | 150.00 | 157.49 | 1,995 | -10.00 | -6.25% |
1 Month | 160.00 | 160.00 | 150.00 | 157.94 | 8,239 | -10.00 | -6.25% |
3 Months | 177.50 | 177.50 | 147.50 | 157.45 | 5,211 | -27.50 | -15.49% |
6 Months | 160.00 | 180.00 | 135.00 | 155.56 | 6,134 | -10.00 | -6.25% |
1 Year | 315.00 | 335.00 | 135.00 | 224.66 | 215,152 | -165.00 | -52.38% |
3 Years | 395.00 | 405.00 | 135.00 | 258.98 | 318,782 | -245.00 | -62.03% |
5 Years | 285.00 | 415.00 | 135.00 | 283.96 | 457,613 | -135.00 | -47.37% |
TIDE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 150.00 | -2.50 | -1.64% | 152.50 | 152.50 | 150.00 | 2,500 |
02 May 2024 | 152.50 | -2.50 | -1.61% | 155.00 | 155.00 | 152.50 | 0.00 |
01 May 2024 | 155.00 | -2.50 | -1.59% | 157.50 | 157.50 | 155.00 | 1,500 |
30 Abr 2024 | 157.50 | -2.50 | -1.56% | 160.00 | 160.00 | 157.50 | 3,000 |
29 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 1,486 |
26 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
25 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 154 |
24 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 11,611 |
23 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
22 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 4,599 |
19 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
18 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 28,467 |
17 Abr 2024 | 160.00 | 5.00 | 3.23% | 160.00 | 160.00 | 160.00 | 17,665 |
16 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
15 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 22,500 |
12 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 1,000 |
11 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 17,917 |
10 Abr 2024 | 155.00 | -5.00 | -3.13% | 160.00 | 160.00 | 155.00 | 3,126 |
09 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 1,315 |
08 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 1,002 |
05 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |