Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Ustips Govh | TIPH | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 103.93 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.21 | 103.99 | 104.25 | 103.93 | 103.90 |
Resumen Histórico TIPH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIPH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 103.93 | 0.03 | 0.03% | 104.21 | 104.25 | 103.93 | 6,285 |
| 13 Jun 2024 | 103.90 | -0.03 | -0.03% | 103.56 | 103.90 | 103.54 | 4,361 |
| 12 Jun 2024 | 103.93 | 0.80 | 0.78% | 103.47 | 103.99 | 103.41 | 22,346 |
| 11 Jun 2024 | 103.13 | 0.04 | 0.04% | 103.48 | 103.48 | 103.09 | 10,654 |
| 10 Jun 2024 | 103.09 | -0.33 | -0.32% | 103.28 | 103.28 | 103.02 | 6,432 |
| 07 Jun 2024 | 103.42 | -0.56 | -0.54% | 104.05 | 104.08 | 103.29 | 4,994 |
| 06 Jun 2024 | 103.98 | -0.08 | -0.07% | 104.26 | 104.26 | 103.96 | 5,759 |
| 05 Jun 2024 | 104.055 | 0.27 | 0.26% | 103.86 | 104.055 | 103.66 | 3,400 |
| 04 Jun 2024 | 103.79 | 0.30 | 0.29% | 103.78 | 103.79 | 103.46 | 4,216 |
| 03 Jun 2024 | 103.49 | 0.46 | 0.45% | 103.34 | 103.53 | 103.09 | 4,510 |
| 31 May 2024 | 103.025 | 0.33 | 0.32% | 102.63 | 103.16 | 102.63 | 6,372 |
| 30 May 2024 | 102.70 | 0.53 | 0.51% | 102.51 | 102.75 | 102.40 | 3,471 |
| 29 May 2024 | 102.175 | -0.61 | -0.59% | 102.70 | 102.70 | 102.12 | 4,154 |
| 28 May 2024 | 102.78 | -0.10 | -0.10% | 103.06 | 103.06 | 102.71 | 4,589 |
| 24 May 2024 | 102.88 | 0.08 | 0.08% | 103.13 | 103.13 | 102.68 | 2,926 |
| 23 May 2024 | 102.795 | -0.42 | -0.40% | 103.15 | 103.26 | 102.68 | 5,480 |
| 22 May 2024 | 103.21 | 0.09 | 0.09% | 103.02 | 103.21 | 102.88 | 3,629 |
| 21 May 2024 | 103.12 | 0.21 | 0.20% | 103.04 | 103.18 | 103.04 | 2,264 |
| 20 May 2024 | 102.91 | -0.12 | -0.12% | 103.06 | 103.21 | 102.83 | 2,401 |
| 17 May 2024 | 103.03 | -0.13 | -0.12% | 103.20 | 103.20 | 102.98 | 6,211 |
| 16 May 2024 | 103.155 | -0.05 | -0.05% | 104.44 | 104.44 | 103.155 | 5,459 |
