Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Time Out Group Plc | TMO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.50 | 51.00 | 52.50 | 52.50 | 52.50 |
Sector Industrial de la empresa |
---|
MEDIA |
Resumen Histórico TMO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.50 | 52.50 | 51.00 | 52.50 | 131,340 | 0.00 | 0.00% |
1 Month | 52.50 | 52.50 | 49.00 | 51.80 | 172,022 | 0.00 | 0.00% |
3 Months | 52.50 | 54.50 | 49.00 | 52.18 | 164,838 | 0.00 | 0.00% |
6 Months | 46.50 | 54.50 | 46.50 | 51.50 | 168,896 | 6.00 | 12.90% |
1 Year | 46.50 | 54.50 | 44.00 | 50.32 | 111,509 | 6.00 | 12.90% |
3 Years | 60.00 | 62.50 | 33.50 | 48.87 | 173,247 | -7.50 | -12.50% |
5 Years | 102.00 | 139.00 | 28.50 | 62.84 | 197,086 | -49.50 | -48.53% |
TMO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 51.00 | 367 |
02 May 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 7,145 |
01 May 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 40,000 |
30 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 518,129 |
29 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 58,002 |
26 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 33,426 |
25 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 10 |
24 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 49.50 | 0.00 |
23 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
22 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 3,208 |
19 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 1,024,564 |
18 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
17 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 63,242 |
16 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 740 |
15 Abr 2024 | 52.50 | 3.50 | 7.14% | 52.50 | 52.50 | 52.50 | 25,145 |
12 Abr 2024 | 49.00 | -3.50 | -6.67% | 52.50 | 52.50 | 49.00 | 30,032 |
11 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 10,000 |
10 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 110,002 |
09 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 14,700 |
08 Abr 2024 | 52.50 | 2.00 | 3.96% | 52.50 | 52.50 | 52.50 | 8,967 |
05 Abr 2024 | 50.50 | -1.00 | -1.94% | 52.50 | 52.50 | 50.50 | 977,054 |