Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Temple Bar Investment Trust Plc | TMPL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
259.50 | 258.00 | 259.50 | 259.50 | 257.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico TMPL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 254.00 | 261.00 | 254.00 | 258.59 | 398,482 | 5.50 | 2.17% |
1 Month | 244.50 | 261.00 | 242.50 | 250.30 | 551,314 | 15.00 | 6.13% |
3 Months | 227.50 | 261.00 | 224.50 | 240.73 | 565,271 | 32.00 | 14.07% |
6 Months | 226.50 | 261.00 | 223.50 | 236.59 | 492,056 | 33.00 | 14.57% |
1 Year | 236.00 | 261.00 | 211.50 | 232.14 | 539,688 | 23.50 | 9.96% |
3 Years | 224.80 | 261.00 | 195.20 | 228.25 | 432,704 | 34.70 | 15.44% |
5 Years | 265.60 | 298.40 | 112.60 | 219.43 | 335,692 | -6.10 | -2.30% |
TMPL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 259.50 | 2.50 | 0.97% | 259.50 | 259.50 | 258.00 | 757,882 |
01 May 2024 | 257.00 | -1.00 | -0.39% | 256.00 | 258.00 | 256.00 | 198,671 |
30 Abr 2024 | 258.00 | -3.00 | -1.15% | 259.00 | 260.50 | 256.50 | 427,367 |
29 Abr 2024 | 261.00 | 1.50 | 0.58% | 260.00 | 261.00 | 259.00 | 320,994 |
26 Abr 2024 | 259.50 | 2.50 | 0.97% | 258.50 | 260.00 | 258.50 | 580,222 |
25 Abr 2024 | 257.00 | 1.50 | 0.59% | 254.00 | 257.50 | 254.00 | 465,157 |
24 Abr 2024 | 255.50 | -0.50 | -0.20% | 255.00 | 256.00 | 254.00 | 988,735 |
23 Abr 2024 | 256.00 | 2.50 | 0.99% | 253.50 | 256.00 | 253.50 | 526,027 |
22 Abr 2024 | 253.50 | 5.00 | 2.01% | 250.50 | 253.50 | 250.00 | 606,937 |
19 Abr 2024 | 248.50 | 0.00 | 0.00% | 245.50 | 249.00 | 245.00 | 289,155 |
18 Abr 2024 | 248.50 | 0.50 | 0.20% | 246.00 | 250.00 | 246.00 | 249,660 |
17 Abr 2024 | 248.00 | 3.50 | 1.43% | 242.50 | 248.00 | 242.50 | 393,308 |
16 Abr 2024 | 244.50 | -4.50 | -1.81% | 243.50 | 245.50 | 243.50 | 979,284 |
15 Abr 2024 | 249.00 | 1.50 | 0.61% | 248.00 | 249.50 | 247.00 | 1,117,460 |
12 Abr 2024 | 247.50 | 2.00 | 0.81% | 249.00 | 250.50 | 247.50 | 436,503 |
11 Abr 2024 | 245.50 | -2.00 | -0.81% | 248.00 | 248.50 | 245.50 | 361,278 |
10 Abr 2024 | 247.50 | 2.00 | 0.81% | 245.50 | 249.00 | 245.00 | 606,973 |
09 Abr 2024 | 245.50 | 0.50 | 0.20% | 245.00 | 247.00 | 244.50 | 489,389 |
08 Abr 2024 | 245.00 | 1.50 | 0.62% | 245.00 | 246.50 | 245.00 | 747,809 |
05 Abr 2024 | 243.50 | -2.50 | -1.02% | 244.50 | 244.50 | 243.00 | 501,100 |
04 Abr 2024 | 246.00 | 2.00 | 0.82% | 244.50 | 246.00 | 244.50 | 740,244 |
03 Abr 2024 | 244.00 | 2.00 | 0.83% | 241.00 | 244.00 | 240.00 | 1,115,539 |