Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Town Centre Securities Plc | TOWN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -0.69% | 144.00 | 03:39:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 144.00 | 144.00 | 144.00 | 145.00 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico TOWN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.00 | 145.00 | 141.00 | 143.68 | 1,214 | 3.00 | 2.13% |
| 1 Month | 143.00 | 145.00 | 139.00 | 142.28 | 9,897 | 1.00 | 0.70% |
| 3 Months | 135.00 | 145.00 | 122.00 | 136.49 | 11,462 | 9.00 | 6.67% |
| 6 Months | 118.50 | 145.00 | 118.50 | 134.90 | 10,848 | 25.50 | 21.52% |
| 1 Year | 140.00 | 147.00 | 110.00 | 130.78 | 10,772 | 4.00 | 2.86% |
| 3 Years | 132.50 | 182.00 | 110.00 | 142.81 | 14,441 | 11.50 | 8.68% |
| 5 Years | 214.00 | 234.00 | 80.50 | 139.54 | 19,195 | -70.00 | -32.71% |
TOWN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 2,406 |
| 02 May 2024 | 145.00 | 4.00 | 2.84% | 145.00 | 145.00 | 145.00 | 37 |
| 01 May 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
| 30 Abr 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 1,200 |
| 29 Abr 2024 | 141.00 | 0.00 | 0.00% | 139.00 | 141.00 | 139.00 | 6,718 |
| 26 Abr 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 3,156 |
| 25 Abr 2024 | 141.00 | 1.50 | 1.08% | 141.00 | 141.00 | 141.00 | 35 |
| 24 Abr 2024 | 139.50 | -2.00 | -1.41% | 144.00 | 144.00 | 139.00 | 12,650 |
| 23 Abr 2024 | 141.50 | -3.50 | -2.41% | 141.50 | 141.50 | 141.50 | 1,500 |
| 22 Abr 2024 | 145.00 | 0.00 | 0.00% | 144.00 | 145.00 | 144.00 | 2,005 |
| 19 Abr 2024 | 145.00 | 3.50 | 2.47% | 144.00 | 145.00 | 144.00 | 292 |
| 18 Abr 2024 | 141.50 | -0.50 | -0.35% | 140.00 | 141.50 | 140.00 | 48,930 |
| 17 Abr 2024 | 142.00 | 0.00 | 0.00% | 140.00 | 144.00 | 140.00 | 19,137 |
| 16 Abr 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 217 |
| 15 Abr 2024 | 142.00 | -3.00 | -2.07% | 141.00 | 142.00 | 140.00 | 28,559 |
| 12 Abr 2024 | 145.00 | 1.00 | 0.69% | 145.00 | 145.00 | 141.00 | 14,816 |
| 11 Abr 2024 | 144.00 | 1.00 | 0.70% | 140.00 | 144.00 | 140.00 | 21,983 |
| 10 Abr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 14,280 |
| 09 Abr 2024 | 143.00 | 0.50 | 0.35% | 143.00 | 143.00 | 143.00 | 216 |
| 08 Abr 2024 | 142.50 | -0.50 | -0.35% | 140.00 | 142.50 | 140.00 | 6,290 |
