Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.5 | 1.24879923151 | 520.5 | 532.5 | 510 | 2258519 | 518.29568059 | DE |
| 4 | -33 | -5.89285714286 | 560 | 586 | 477.4 | 1423022 | 513.58494571 | DE |
| 12 | -170 | -24.3902439024 | 697 | 721 | 477.4 | 1142970 | 588.82981199 | DE |
| 26 | -331 | -38.5780885781 | 858 | 883.5 | 477.4 | 814357 | 649.12599054 | DE |
| 52 | -208 | -28.2993197279 | 735 | 976 | 477.4 | 736975 | 749.6335425 | DE |
| 156 | -771.5 | -59.4147092799 | 1298.5 | 1304 | 477.4 | 711579 | 847.58286723 | DE |
| 260 | -415.6 | -44.0908126459 | 942.6 | 1839 | 477.4 | 742820 | 1078.75041603 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745425800 | 527.5 | 12 | 2.33 | 520 | 532.5 | 519 | 655157 |
| 1745339400 | 515.5 | -3.5 | -0.67 | 518 | 523.5 | 510 | 2954569 |
| 1744907400 | 519 | -13 | -2.44 | 520.5 | 525.5 | 511 | 3165832 |
| 1744821000 | 532 | -4.5 | -0.84 | 539 | 539 | 524.5 | 397462 |
| 1744734600 | 536.5 | -1 | -0.19 | 531 | 542.5 | 531 | 592177 |
| 1744648200 | 537.5 | 12.5 | 2.38 | 523.5 | 537.5 | 523 | 703346 |
| 1744389000 | 525 | 1 | 0.19 | 533 | 533 | 513 | 427499 |
| 1744302600 | 524 | 16 | 3.15 | 532 | 545.5 | 519 | 490214 |
| 1744216200 | 508 | -13 | -2.50 | 506.5 | 521 | 498.8 | 638457 |
| 1744129800 | 521 | 21.6 | 4.33 | 509 | 535.5 | 497.4 | 897214 |
| 1744043400 | 499.4 | -10.35 | -2.03 | 490 | 530.5 | 477.4 | 1331381 |
| 1743784200 | 509.75 | -3.75 | -0.73 | 523 | 532.75 | 497.1 | 2121610 |
| 1743697800 | 513.5 | 10 | 1.99 | 509 | 518 | 494 | 1253130 |
| 1743611400 | 503.5 | 9.5 | 1.92 | 488.2 | 503.5 | 478 | 3358619 |
| 1743525000 | 494 | -56 | -10.18 | 478 | 523.5 | 478 | 4953256 |
| 1743438600 | 550 | -14.5 | -2.57 | 570 | 570 | 545 | 660317 |
| 1743183000 | 564.5 | -10.5 | -1.83 | 568 | 586 | 562 | 651587 |
| 1743096600 | 575 | 6.5 | 1.14 | 560 | 578.5 | 560 | 362572 |
| 1743010200 | 568.5 | -3.5 | -0.61 | 578 | 579.5 | 568 | 383488 |
| 1742923800 | 572 | -7.5 | -1.29 | 578.5 | 583.5 | 572 | 2221261 |
| 1742837400 | 579.5 | 11.5 | 2.02 | 581 | 585.5 | 568.5 | 532422 |
| 1742578200 | 568 | -9.5 | -1.65 | 567.5 | 578 | 561 | 1754956 |
| 1742491800 | 577.5 | -8 | -1.37 | 585.5 | 593.5 | 575 | 558713 |
| 1742405400 | 585.5 | 1.5 | 0.26 | 581 | 589.5 | 575 | 425758 |
| 1742319000 | 584 | 7.5 | 1.30 | 585.5 | 589 | 570.5 | 334051 |
| 1742232600 | 576.5 | 16.5 | 2.95 | 561 | 579.5 | 561 | 359823 |
| 1741973400 | 560 | -11.5 | -2.01 | 568 | 585 | 499.4 | 1418436 |
| 1741887000 | 571.5 | -5 | -0.87 | 569 | 578 | 566 | 1361007 |
| 1741800600 | 576.5 | 6 | 1.05 | 575 | 592.5 | 569 | 1866213 |
| 1741714200 | 570.5 | -10 | -1.72 | 580.5 | 589.5 | 570.5 | 978096 |
| 1741627800 | 580.5 | -53 | -8.37 | 627.5 | 638 | 578 | 2658356 |
| 1741368600 | 633.5 | -15 | -2.31 | 661 | 661 | 627.5 | 1418710 |
| 1741282200 | 648.5 | 11 | 1.73 | 653 | 653 | 637.5 | 666222 |
| 1741195800 | 637.5 | 10.5 | 1.67 | 635 | 650.5 | 634 | 728318 |
| 1741109400 | 627 | -20.5 | -3.17 | 647.5 | 651 | 626 | 517108 |
| 1741023000 | 647.5 | -4.5 | -0.69 | 638 | 656 | 638 | 3092025 |
| 1740763800 | 652 | 1 | 0.15 | 645 | 659.5 | 643 | 768775 |
| 1740677400 | 651 | -13.5 | -2.03 | 659.5 | 664 | 645.5 | 512245 |
| 1740591000 | 664.5 | 11 | 1.68 | 667.5 | 677 | 659.5 | 957665 |
| 1740504600 | 653.5 | -1.5 | -0.23 | 650 | 657.5 | 650 | 1959059 |
| 1740418200 | 655 | -2.5 | -0.38 | 660 | 661.5 | 650.5 | 749603 |
| 1740159000 | 657.5 | -7 | -1.05 | 673 | 673 | 655.5 | 788252 |
| 1740072600 | 664.5 | 2.5 | 0.38 | 656 | 671.5 | 655 | 1242379 |
| 1739986200 | 662 | -26.5 | -3.85 | 698 | 698 | 659.5 | 839317 |
| 1739899800 | 688.5 | -6.5 | -0.94 | 711 | 711 | 687.5 | 1134769 |
| 1739813400 | 695 | -1.5 | -0.22 | 692.5 | 696 | 685.5 | 653933 |
| 1739554200 | 696.5 | -1.5 | -0.21 | 700.5 | 700.5 | 691 | 1269305 |
| 1739467800 | 698 | 14 | 2.05 | 687.5 | 700.5 | 683.5 | 918010 |
| 1739381400 | 684 | -19.5 | -2.77 | 703 | 708.5 | 677.5 | 859357 |
| 1739295000 | 703.5 | -6.5 | -0.92 | 693.5 | 707.5 | 693.5 | 2010770 |
| 1739208600 | 710 | 10.5 | 1.50 | 701.5 | 711 | 700 | 776210 |
| 1738949400 | 699.5 | -14.5 | -2.03 | 704.5 | 717 | 697 | 429616 |
| 1738863000 | 714 | 29.5 | 4.31 | 691 | 721 | 686.5 | 613676 |
| 1738776600 | 684.5 | 2.5 | 0.37 | 679 | 684.5 | 675.5 | 537583 |
| 1738690200 | 682 | -9.5 | -1.37 | 687.5 | 695 | 678 | 392372 |
| 1738603800 | 691.5 | -22.5 | -3.15 | 700 | 700 | 685.5 | 284245 |
| 1738344600 | 714 | 3.5 | 0.49 | 706 | 720.5 | 703.5 | 590646 |
| 1738258200 | 710.5 | 17.5 | 2.53 | 697 | 715.5 | 691.5 | 1115092 |
| 1738171800 | 693 | -8.5 | -1.21 | 710 | 710 | 693 | 291588 |
| 1738085400 | 701.5 | 15 | 2.18 | 688 | 707 | 683.5 | 873848 |
| 1737999000 | 686.5 | -3.5 | -0.51 | 680.5 | 691 | 679 | 326156 |
| 1737739800 | 690 | -3 | -0.43 | 683 | 700.5 | 683 | 543289 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
