Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Third Point Investors Limited | TPOS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,800.00 | 1,802.50 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico TPOS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1,840.00 | 1,840.00 | 1,800.00 | 1,813.74 | 485 | -40.00 | -2.17% |
3 Months | 1,550.00 | 1,845.00 | 1,550.00 | 1,708.02 | 729 | 250.00 | 16.13% |
6 Months | 1,530.00 | 1,845.00 | 1,430.00 | 1,612.85 | 728 | 270.00 | 17.65% |
1 Year | 1,547.50 | 1,845.00 | 1,430.00 | 1,562.26 | 1,056 | 252.50 | 16.32% |
3 Years | 1,802.50 | 2,300.00 | 1,430.00 | 1,792.79 | 1,133 | -2.50 | -0.14% |
5 Years | 1,140.00 | 2,300.00 | 894.00 | 1,241.34 | 6,086 | 660.00 | 57.89% |
TPOS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 1,802.50 | 2.50 | 0.14% | 1,802.50 | 1,802.50 | 1,802.50 | 0.00 |
30 Abr 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
29 Abr 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
26 Abr 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
25 Abr 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
24 Abr 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
23 Abr 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
22 Abr 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
19 Abr 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
18 Abr 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
17 Abr 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
16 Abr 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
15 Abr 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 756 |
12 Abr 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
11 Abr 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
10 Abr 2024 | 1,800.00 | -40.00 | -2.17% | 1,800.00 | 1,800.00 | 1,800.00 | 200 |
09 Abr 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,840.00 | 500 |
08 Abr 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,840.00 | 0.00 |
05 Abr 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,840.00 | 0.00 |
04 Abr 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,840.00 | 0.00 |
03 Abr 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,840.00 | 400 |
02 Abr 2024 | 1,840.00 | 87.50 | 4.99% | 1,805.00 | 1,845.00 | 1,805.00 | 400 |