Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Topps Tiles Plc | TPT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.46% | 43.10 | 10:15:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.70 | 43.00 | 43.70 | 43.10 | 43.30 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico TPT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.90 | 45.90 | 43.00 | 43.73 | 274,740 | -0.80 | -1.82% |
| 1 Month | 41.20 | 45.90 | 39.00 | 42.59 | 158,484 | 1.90 | 4.61% |
| 3 Months | 45.50 | 47.00 | 39.00 | 43.27 | 149,412 | -2.40 | -5.27% |
| 6 Months | 46.10 | 54.00 | 39.00 | 45.86 | 166,197 | -3.00 | -6.51% |
| 1 Year | 48.60 | 56.80 | 39.00 | 47.47 | 143,022 | -5.50 | -11.32% |
| 3 Years | 70.40 | 79.40 | 37.10 | 51.00 | 216,925 | -27.30 | -38.78% |
| 5 Years | 72.30 | 81.80 | 25.00 | 55.01 | 266,549 | -29.20 | -40.39% |
TPT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 43.10 | -0.20 | -0.46% | 43.70 | 43.70 | 43.00 | 51,835 |
| 02 May 2024 | 43.30 | 0.00 | 0.00% | 43.40 | 43.40 | 43.30 | 584,375 |
| 01 May 2024 | 43.30 | 0.10 | 0.23% | 43.30 | 43.30 | 43.30 | 35,909 |
| 30 Abr 2024 | 43.20 | -0.10 | -0.23% | 43.70 | 43.70 | 43.10 | 249,623 |
| 29 Abr 2024 | 43.30 | -1.70 | -3.78% | 43.30 | 43.30 | 43.30 | 144,500 |
| 26 Abr 2024 | 45.00 | 3.20 | 7.66% | 43.90 | 45.90 | 43.50 | 359,294 |
| 25 Abr 2024 | 41.80 | 0.60 | 1.46% | 41.70 | 41.80 | 41.70 | 62,534 |
| 24 Abr 2024 | 41.20 | -1.05 | -2.49% | 41.20 | 41.20 | 41.20 | 78,587 |
| 23 Abr 2024 | 42.25 | -0.75 | -1.74% | 42.25 | 42.25 | 42.25 | 142,867 |
| 22 Abr 2024 | 43.00 | 2.50 | 6.17% | 43.00 | 43.00 | 43.00 | 24,666 |
| 19 Abr 2024 | 40.50 | -0.50 | -1.22% | 42.00 | 42.00 | 40.50 | 80,000 |
| 18 Abr 2024 | 41.00 | -1.70 | -3.98% | 43.90 | 43.90 | 41.00 | 195,180 |
| 17 Abr 2024 | 42.70 | -0.80 | -1.84% | 42.70 | 42.70 | 42.70 | 8,651 |
| 16 Abr 2024 | 43.50 | 2.00 | 4.82% | 41.00 | 43.50 | 41.00 | 19,519 |
| 15 Abr 2024 | 41.50 | -1.30 | -3.04% | 42.80 | 43.00 | 41.50 | 151,180 |
| 12 Abr 2024 | 42.80 | -0.10 | -0.23% | 43.90 | 44.00 | 42.80 | 74,040 |
| 11 Abr 2024 | 42.90 | 1.10 | 2.63% | 42.80 | 43.90 | 42.80 | 156,223 |
| 10 Abr 2024 | 41.80 | 0.20 | 0.48% | 41.80 | 41.80 | 41.80 | 296,678 |
| 09 Abr 2024 | 41.60 | 0.15 | 0.36% | 41.30 | 42.80 | 41.30 | 194,811 |
| 08 Abr 2024 | 41.45 | 0.05 | 0.12% | 40.00 | 41.45 | 40.00 | 46,238 |
| 05 Abr 2024 | 41.40 | -0.20 | -0.48% | 41.20 | 41.40 | 39.00 | 264,800 |
| 04 Abr 2024 | 41.60 | -0.70 | -1.65% | 41.40 | 41.60 | 41.40 | 198,024 |
