Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1 1/8% Tr 73 | TR73 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.49% | 37.02 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.02 | 36.84 |
Resumen Histórico TR73
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR73 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 37.02 | 0.18 | 0.49% | 37.02 | 37.02 | 37.02 | 529,518 |
| 24 Jun 2024 | 36.84 | 0.01 | 0.03% | 36.84 | 36.84 | 36.84 | 9,442 |
| 21 Jun 2024 | 36.83 | -0.21 | -0.57% | 36.83 | 36.83 | 36.83 | 15,804 |
| 20 Jun 2024 | 37.04 | -0.03 | -0.08% | 37.04 | 37.04 | 37.04 | 87,476 |
| 19 Jun 2024 | 37.07 | -0.30 | -0.80% | 37.07 | 37.07 | 37.07 | 30,464 |
| 18 Jun 2024 | 37.37 | 0.70 | 1.91% | 37.37 | 37.37 | 37.37 | 1,511,146 |
| 17 Jun 2024 | 36.67 | -0.55 | -1.48% | 36.67 | 36.67 | 36.67 | 2,000 |
| 14 Jun 2024 | 37.22 | 0.82 | 2.25% | 37.22 | 37.22 | 37.22 | 1,329,841 |
| 13 Jun 2024 | 36.40 | -0.09 | -0.25% | 36.40 | 36.40 | 36.40 | 175,000 |
| 12 Jun 2024 | 36.49 | 1.07 | 3.02% | 36.11 | 36.54 | 36.07 | 68,426 |
| 11 Jun 2024 | 35.42 | 0.38 | 1.08% | 35.42 | 35.42 | 35.42 | 442,367 |
| 10 Jun 2024 | 35.04 | -0.76 | -2.12% | 35.04 | 35.04 | 35.04 | 36,634 |
| 07 Jun 2024 | 35.80 | -0.80 | -2.19% | 35.80 | 35.80 | 35.80 | 60,000 |
| 06 Jun 2024 | 36.60 | -0.03 | -0.08% | 36.60 | 36.60 | 36.60 | 290,130 |
| 05 Jun 2024 | 36.63 | 0.16 | 0.44% | 36.63 | 36.63 | 36.63 | 199,613 |
| 04 Jun 2024 | 36.47 | 0.66 | 1.84% | 36.47 | 36.47 | 36.47 | 3,714,847 |
| 03 Jun 2024 | 35.81 | 0.68 | 1.94% | 35.81 | 35.81 | 35.81 | 8,000 |
| 31 May 2024 | 35.13 | 0.63 | 1.83% | 35.13 | 35.13 | 35.13 | 26,076 |
| 30 May 2024 | 34.50 | 0.36 | 1.05% | 34.50 | 34.50 | 34.50 | 930,359 |
| 29 May 2024 | 34.14 | -1.06 | -3.01% | 34.14 | 34.14 | 34.14 | 169,298 |
| 28 May 2024 | 35.20 | -0.34 | -0.96% | 35.20 | 35.20 | 35.20 | 113,079 |
