Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tribal Group Plc | TRB | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
51.00 | 50.50 | 52.00 | 52.50 | 52.75 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico TRB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.00 | 54.00 | 50.50 | 52.92 | 88,346 | 0.50 | 0.96% |
1 Month | 48.00 | 57.00 | 46.20 | 51.94 | 99,349 | 4.50 | 9.38% |
3 Months | 41.00 | 57.00 | 37.50 | 45.31 | 128,220 | 11.50 | 28.05% |
6 Months | 63.80 | 72.80 | 37.50 | 56.69 | 251,267 | -11.30 | -17.71% |
1 Year | 40.00 | 72.80 | 37.00 | 61.47 | 225,874 | 12.50 | 31.25% |
3 Years | 106.00 | 111.00 | 33.00 | 73.73 | 198,308 | -53.50 | -50.47% |
5 Years | 69.00 | 111.00 | 33.00 | 74.56 | 256,908 | -16.50 | -23.91% |
TRB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 52.50 | -0.25 | -0.47% | 51.00 | 52.50 | 50.50 | 70,214 |
02 May 2024 | 52.75 | -0.25 | -0.47% | 52.00 | 52.75 | 52.00 | 66,646 |
01 May 2024 | 53.00 | 0.00 | 0.00% | 52.00 | 53.00 | 52.00 | 71,772 |
30 Abr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 13,715 |
29 Abr 2024 | 53.00 | 0.25 | 0.47% | 54.00 | 54.00 | 52.00 | 213,158 |
26 Abr 2024 | 52.75 | 0.00 | 0.00% | 52.00 | 52.75 | 52.00 | 76,441 |
25 Abr 2024 | 52.75 | -1.75 | -3.21% | 52.75 | 52.75 | 52.75 | 34,793 |
24 Abr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 39,362 |
23 Abr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 4,546 |
22 Abr 2024 | 54.50 | 1.50 | 2.83% | 54.00 | 55.50 | 54.00 | 105,860 |
19 Abr 2024 | 53.00 | -2.25 | -4.07% | 53.00 | 53.00 | 53.00 | 39,933 |
18 Abr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 26,442 |
17 Abr 2024 | 55.25 | -0.50 | -0.90% | 54.00 | 57.00 | 54.00 | 57,369 |
16 Abr 2024 | 55.75 | 3.75 | 7.21% | 52.50 | 55.75 | 52.50 | 87,207 |
15 Abr 2024 | 52.00 | 1.25 | 2.46% | 52.50 | 53.00 | 51.00 | 162,047 |
12 Abr 2024 | 50.75 | 0.50 | 1.00% | 51.00 | 52.50 | 49.00 | 427,718 |
11 Abr 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 50.25 | 46,764 |
10 Abr 2024 | 50.25 | -0.50 | -0.99% | 50.25 | 50.25 | 50.25 | 9,969 |
09 Abr 2024 | 50.75 | 2.65 | 5.51% | 50.00 | 52.00 | 49.00 | 396,709 |
08 Abr 2024 | 48.10 | 0.80 | 1.69% | 49.00 | 49.00 | 46.20 | 85,179 |