Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -2.92682926829 | 41 | 41 | 39.8 | 34195 | 39.95359991 | DE |
| 4 | -3.2 | -7.44186046512 | 43 | 45 | 36 | 714425 | 42.09299597 | DE |
| 12 | -0.2 | -0.5 | 40 | 48.8 | 36 | 320033 | 42.9853404 | DE |
| 26 | -0.9 | -2.2113022113 | 40.7 | 50.5 | 36 | 425584 | 43.61298953 | DE |
| 52 | -14.7 | -26.9724770642 | 54.5 | 63 | 36 | 266778 | 45.96900226 | DE |
| 156 | -55.2 | -58.1052631579 | 95 | 95 | 33 | 212052 | 53.50258308 | DE |
| 260 | -17.2 | -30.1754385965 | 57 | 111 | 33 | 252899 | 69.77138888 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745425800 | 39.8 | 0 | 0.00 | 41 | 41 | 39.8 | 23978 |
| 1745339400 | 39.8 | -1.2 | -2.93 | 40.8 | 41 | 39.8 | 65477 |
| 1744907400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 13131 |
| 1744821000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 50283 |
| 1744734600 | 41 | 1 | 2.50 | 39 | 41 | 39 | 36694 |
| 1744648200 | 40 | -1 | -2.44 | 40 | 40 | 40 | 2478 |
| 1744389000 | 41 | 0.6 | 1.49 | 39 | 41 | 39 | 21660 |
| 1744302600 | 40.4 | 1.4 | 3.59 | 40.2 | 40.4 | 40 | 33013 |
| 1744216200 | 39 | -2 | -4.88 | 39 | 39 | 39 | 16475 |
| 1744129800 | 41 | 1 | 2.50 | 41 | 41 | 41 | 46465 |
| 1744043400 | 40 | 4 | 11.11 | 38.8 | 40 | 38 | 205681 |
| 1743784200 | 36 | -4.4 | -10.89 | 39 | 40.24 | 36 | 502165 |
| 1743697800 | 40.4 | -4.2 | -9.42 | 44.2 | 44.2 | 40 | 2759607 |
| 1743611400 | 44.6 | -0.4 | -0.89 | 44.6 | 44.6 | 44.6 | 5278409 |
| 1743525000 | 45 | 4 | 9.76 | 43 | 45 | 43 | 204122 |
| 1743438600 | 41 | -1 | -2.38 | 41 | 41 | 41 | 2440984 |
| 1743183000 | 42 | 3 | 7.69 | 37.2 | 42 | 37.2 | 363228 |
| 1743096600 | 39 | -1 | -2.50 | 43 | 43 | 36 | 795797 |
| 1743010200 | 40 | -1 | -2.44 | 41 | 41 | 40 | 39831 |
| 1742923800 | 41 | -2 | -4.65 | 40 | 41 | 40 | 235975 |
| 1742837400 | 43 | 1 | 2.38 | 43 | 43 | 43 | 55178 |
| 1742578200 | 42 | -1.5 | -3.45 | 42.2 | 42.2 | 41 | 49987 |
| 1742491800 | 43.5 | -0.4 | -0.91 | 43.5 | 43.5 | 43.5 | 22084 |
| 1742405400 | 43.9 | 2 | 4.77 | 43.8 | 44 | 43.2 | 244542 |
| 1742319000 | 41.9 | -1.2 | -2.78 | 42.4 | 42.4 | 41.9 | 228342 |
| 1742232600 | 43.1 | -1 | -2.27 | 43.1 | 43.1 | 43.1 | 1397 |
| 1741973400 | 44.1 | 1.7 | 4.01 | 43.8 | 46 | 43.8 | 205780 |
| 1741887000 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 16618 |
| 1741800600 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 79148 |
| 1741714200 | 42.4 | -2.1 | -4.72 | 43.6 | 43.6 | 40.8 | 98790 |
| 1741627800 | 44.5 | -0.4 | -0.89 | 44 | 44.5 | 44 | 54255 |
| 1741368600 | 44.9 | 0.9 | 2.05 | 44.9 | 44.9 | 44.9 | 49912 |
| 1741282200 | 44 | -2 | -4.35 | 44 | 44 | 44 | 7650 |
| 1741195800 | 46 | 2 | 4.55 | 47 | 47 | 44 | 450868 |
| 1741109400 | 44 | -2 | -4.35 | 44 | 44 | 44 | 351014 |
| 1741023000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 11753 |
| 1740763800 | 46 | 1 | 2.22 | 46 | 46 | 46 | 30811 |
| 1740677400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 42526 |
| 1740591000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 95684 |
| 1740504600 | 45 | -1 | -2.17 | 46 | 46 | 45 | 228932 |
| 1740418200 | 46 | 0 | 0.00 | 46.6 | 46.6 | 45.4 | 317045 |
| 1740159000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 35185 |
| 1740072600 | 46 | 0.6 | 1.32 | 46 | 46 | 46 | 34831 |
| 1739986200 | 45.4 | -1.6 | -3.40 | 45.4 | 45.4 | 45.4 | 16541 |
| 1739899800 | 47 | 3.4 | 7.80 | 47 | 47 | 47 | 385839 |
| 1739813400 | 43.6 | -1.7 | -3.75 | 43.6 | 43.6 | 43.6 | 9917 |
| 1739554200 | 45.3 | 1.3 | 2.95 | 45.3 | 45.3 | 45.3 | 47577 |
| 1739467800 | 44 | -2.4 | -5.17 | 44 | 44 | 44 | 317271 |
| 1739381400 | 46.4 | 2.4 | 5.45 | 45 | 46.4 | 45 | 122999 |
| 1739295000 | 44 | -2 | -4.35 | 44 | 44 | 44 | 33340 |
| 1739208600 | 46 | 2 | 4.55 | 43.2 | 46 | 43 | 259290 |
| 1738949400 | 44 | -2 | -4.35 | 44 | 44 | 44 | 26730 |
| 1738863000 | 46 | 0 | 0.00 | 44.4 | 46 | 44.4 | 118185 |
| 1738776600 | 46 | -1 | -2.13 | 46.8 | 46.8 | 46 | 14906 |
| 1738690200 | 47 | 2.6 | 5.86 | 44.6 | 47 | 44.6 | 273264 |
| 1738603800 | 44.4 | -2.6 | -5.53 | 48.8 | 48.8 | 44.2 | 183779 |
| 1738344600 | 47 | 8 | 20.51 | 44.2 | 48 | 44 | 828665 |
| 1738258200 | 39 | 0.1 | 0.26 | 40 | 40.2 | 39 | 75852 |
| 1738171800 | 38.9 | -1.3 | -3.23 | 38 | 40 | 38 | 54007 |
| 1738085400 | 40.2 | -1.2 | -2.90 | 41.8 | 41.8 | 38 | 18038 |
| 1737999000 | 41.4 | -0.6 | -1.43 | 41.6 | 41.6 | 40 | 92144 |
| 1737739800 | 42 | -1.9 | -4.33 | 42 | 42 | 42 | 12573 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
