Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Triad Group Plc | TRD | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
265.00 | 265.00 | 265.00 | 265.00 |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Resumen Histórico TRD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 255.00 | 265.00 | 246.00 | 259.90 | 176,234 | 10.00 | 3.92% |
1 Month | 238.00 | 265.00 | 238.00 | 257.98 | 53,356 | 27.00 | 11.34% |
3 Months | 190.00 | 265.00 | 180.00 | 241.38 | 25,987 | 75.00 | 39.47% |
6 Months | 115.00 | 265.00 | 102.50 | 210.13 | 19,233 | 150.00 | 130.43% |
1 Year | 145.00 | 265.00 | 102.50 | 186.48 | 16,192 | 120.00 | 82.76% |
3 Years | 125.00 | 265.00 | 78.50 | 140.79 | 18,619 | 140.00 | 112.00% |
5 Years | 37.50 | 265.00 | 24.00 | 109.30 | 31,164 | 227.50 | 606.67% |
TRD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 265.00 | 19.00 | 7.72% | 265.00 | 265.00 | 265.00 | 12,016 |
26 Abr 2024 | 246.00 | -14.00 | -5.38% | 260.00 | 265.00 | 246.00 | 8,969 |
25 Abr 2024 | 260.00 | 5.00 | 1.96% | 255.00 | 260.00 | 255.00 | 855,520 |
24 Abr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 4,026 |
23 Abr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 638 |
22 Abr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 6,270 |
19 Abr 2024 | 255.00 | 0.00 | 0.00% | 258.00 | 258.00 | 255.00 | 1,500 |
18 Abr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 6,715 |
17 Abr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 7,907 |
16 Abr 2024 | 255.00 | -5.00 | -1.92% | 258.00 | 258.00 | 255.00 | 12,761 |
15 Abr 2024 | 260.00 | 5.00 | 1.96% | 255.00 | 260.00 | 255.00 | 5,500 |
12 Abr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 2,439 |
11 Abr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 260.00 | 255.00 | 34,610 |
10 Abr 2024 | 255.00 | 5.00 | 2.00% | 250.00 | 255.00 | 250.00 | 10,512 |
09 Abr 2024 | 250.00 | 5.00 | 2.04% | 245.00 | 250.00 | 245.00 | 2,252 |
08 Abr 2024 | 245.00 | 2.00 | 0.82% | 243.00 | 245.00 | 243.00 | 8,239 |
05 Abr 2024 | 243.00 | -2.00 | -0.82% | 245.00 | 245.00 | 243.00 | 25,560 |
04 Abr 2024 | 245.00 | 3.00 | 1.24% | 242.00 | 245.00 | 242.00 | 11,668 |
03 Abr 2024 | 242.00 | 0.00 | 0.00% | 242.00 | 242.00 | 242.00 | 29,341 |
02 Abr 2024 | 242.00 | 4.00 | 1.68% | 238.00 | 242.00 | 238.00 | 20,682 |