TRP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.019 | -0.0015 | -7.32% | 0.0205 | 0.0205 | 0.019 | 309,723,816 |
09 May 2024 | 0.0205 | -0.0005 | -2.38% | 0.021 | 0.021 | 0.0205 | 120,452,769 |
08 May 2024 | 0.021 | 0.0005 | 2.44% | 0.0205 | 0.0215 | 0.0205 | 142,187,648 |
07 May 2024 | 0.0205 | -0.001 | -4.65% | 0.0215 | 0.0215 | 0.0205 | 232,551,023 |
03 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 153,494,590 |
02 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 86,439,129 |
01 May 2024 | 0.0215 | -0.0015 | -6.52% | 0.023 | 0.023 | 0.021 | 440,341,373 |
30 Abr 2024 | 0.023 | 0.0035 | 17.95% | 0.0195 | 0.024 | 0.0195 | 1,221,493,743 |
29 Abr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.019 | 393,097,550 |
26 Abr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 82,329,851 |
25 Abr 2024 | 0.0195 | -0.001 | -4.88% | 0.0205 | 0.0205 | 0.0195 | 147,390,060 |
24 Abr 2024 | 0.0205 | -0.0005 | -2.38% | 0.021 | 0.022 | 0.0205 | 522,759,892 |
23 Abr 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.0215 | 0.02 | 832,313,028 |
22 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 106,611,312 |
19 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 37,025,014 |
18 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 149,490,434 |
17 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 53,497,965 |
16 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 178,267,303 |
15 Abr 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 356,556,820 |
12 Abr 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 240,760,668 |
11 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 187,707,558 |
10 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 223,908,444 |
09 Abr 2024 | 0.02 | 0.0015 | 8.11% | 0.0185 | 0.02 | 0.0185 | 422,845,068 |
08 Abr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0195 | 0.0185 | 261,190,950 |
05 Abr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 170,637,016 |
04 Abr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.019 | 0.0185 | 48,928,633 |
03 Abr 2024 | 0.0185 | -0.0025 | -11.90% | 0.018 | 0.0185 | 0.018 | 93,849,805 |
02 Abr 2024 | 0.021 | 0.0025 | 13.51% | 0.0185 | 0.021 | 0.018 | 94,697,419 |
28 Mar 2024 | 0.0185 | -0.001 | -5.13% | 0.0195 | 0.0195 | 0.0185 | 504,591,939 |
27 Mar 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 186,641,319 |
26 Mar 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 137,974,009 |
25 Mar 2024 | 0.0195 | -0.0005 | -2.50% | 0.02 | 0.02 | 0.0195 | 67,691,954 |
22 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 121,739,210 |
21 Mar 2024 | 0.02 | -0.0005 | -2.44% | 0.0205 | 0.0205 | 0.02 | 347,164,932 |
20 Mar 2024 | 0.0205 | 0.001 | 5.13% | 0.0195 | 0.0205 | 0.0195 | 322,143,714 |
19 Mar 2024 | 0.0195 | -0.001 | -4.88% | 0.0205 | 0.0205 | 0.0195 | 367,380,699 |
18 Mar 2024 | 0.0205 | 0.0005 | 2.50% | 0.0205 | 0.021 | 0.0195 | 631,990,347 |
15 Mar 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.022 | 0.0195 | 253,906,939 |
14 Mar 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 348,997,380 |
13 Mar 2024 | 0.021 | 0.0005 | 2.44% | 0.0205 | 0.021 | 0.0205 | 86,323,942 |
12 Mar 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.021 | 0.0205 | 73,838,980 |
11 Mar 2024 | 0.0205 | -0.0015 | -6.82% | 0.022 | 0.0225 | 0.0205 | 373,741,130 |
08 Mar 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.0225 | 0.021 | 464,728,394 |
07 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.0215 | 0.0205 | 436,913,189 |
06 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.0215 | 0.0205 | 421,529,746 |
05 Mar 2024 | 0.021 | -0.0005 | -2.33% | 0.0215 | 0.0225 | 0.021 | 355,173,380 |
04 Mar 2024 | 0.0215 | 0.001 | 4.88% | 0.0205 | 0.0215 | 0.0205 | 191,987,171 |
01 Mar 2024 | 0.0205 | -0.0005 | -2.38% | 0.021 | 0.021 | 0.0205 | 660,417,239 |
29 Feb 2024 | 0.021 | -0.0005 | -2.33% | 0.0215 | 0.0215 | 0.0205 | 357,908,526 |
28 Feb 2024 | 0.0215 | -0.0005 | -2.27% | 0.022 | 0.022 | 0.0215 | 206,605,998 |
27 Feb 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 189,532,561 |
26 Feb 2024 | 0.022 | -0.0005 | -2.22% | 0.022 | 0.0225 | 0.022 | 207,127,224 |
23 Feb 2024 | 0.0225 | -0.0005 | -2.17% | 0.023 | 0.023 | 0.021 | 378,728,550 |
22 Feb 2024 | 0.023 | 0.0005 | 2.22% | 0.0225 | 0.023 | 0.0225 | 515,585,332 |
21 Feb 2024 | 0.0225 | -0.002 | -8.16% | 0.0245 | 0.025 | 0.0225 | 1,455,310,615 |
20 Feb 2024 | 0.0245 | 0.002 | 8.89% | 0.0225 | 0.025 | 0.0215 | 1,256,637,789 |
19 Feb 2024 | 0.0225 | 0.0005 | 2.27% | 0.022 | 0.0235 | 0.022 | 1,488,413,346 |
16 Feb 2024 | 0.022 | 0.0015 | 7.32% | 0.0205 | 0.0225 | 0.0205 | 1,368,971,121 |
15 Feb 2024 | 0.0205 | 0.00 | 0.00% | 0.019 | 0.0205 | 0.019 | 1,807,158,040 |
14 Feb 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.021 | 0.0205 | 194,524,682 |
13 Feb 2024 | 0.0205 | 0.001 | 5.13% | 0.0195 | 0.0215 | 0.0195 | 921,740,229 |