Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tissue Regenix Group Plc | TRX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.50 | 02:00:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.50 | 60.80 | 61.50 | 61.50 | 61.50 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico TRX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.50 | 62.00 | 60.60 | 61.39 | 26,763 | 0.00 | 0.00% |
| 1 Month | 61.50 | 62.00 | 59.80 | 61.30 | 37,860 | 0.00 | 0.00% |
| 3 Months | 62.50 | 71.50 | 59.80 | 64.75 | 58,723 | -1.00 | -1.60% |
| 6 Months | 56.00 | 71.50 | 50.50 | 61.08 | 49,892 | 5.50 | 9.82% |
| 1 Year | 57.00 | 71.50 | 49.00 | 58.09 | 41,599 | 4.50 | 7.89% |
| 3 Years | 62.00 | 76.00 | 34.00 | 56.48 | 11,266,445 | -0.50 | -0.81% |
| 5 Years | 575.00 | 637.50 | 28.00 | 63.79 | 20,808,792 | -513.50 | -89.30% |
TRX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 60.80 | 1,588 |
| 02 May 2024 | 61.50 | 0.50 | 0.82% | 61.50 | 61.50 | 61.50 | 10,265 |
| 01 May 2024 | 61.00 | -0.50 | -0.81% | 61.50 | 61.50 | 61.00 | 30,023 |
| 30 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 60.90 | 16,011 |
| 29 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 60.60 | 45,820 |
| 26 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 62.00 | 61.50 | 31,694 |
| 25 Abr 2024 | 61.50 | 1.30 | 2.16% | 61.50 | 61.50 | 61.50 | 53,466 |
| 24 Abr 2024 | 60.20 | -1.30 | -2.11% | 61.50 | 61.50 | 60.20 | 47,682 |
| 23 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 60.80 | 19,970 |
| 22 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.00 | 15,013 |
| 19 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 23,744 |
| 18 Abr 2024 | 61.50 | 1.70 | 2.84% | 61.50 | 61.50 | 61.50 | 118 |
| 17 Abr 2024 | 59.80 | -1.70 | -2.76% | 61.50 | 61.50 | 59.80 | 44,244 |
| 16 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 45,653 |
| 15 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 62,545 |
| 12 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 33,984 |
| 11 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 103,373 |
| 10 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 86,939 |
| 09 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.00 | 31,212 |
| 08 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 55,147 |
| 05 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 304 |
| 04 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 133,724 |
