Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tr Property Investment Trust Plc | TRY | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.00 | 1.57% | 323.00 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 315.00 | 315.00 | 322.00 | 323.00 | 318.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico TRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 307.00 | 322.00 | 302.50 | 313.22 | 538,085 | 16.00 | 5.21% |
| 1 Month | 313.50 | 322.00 | 302.50 | 310.42 | 888,565 | 9.50 | 3.03% |
| 3 Months | 316.50 | 328.50 | 302.50 | 313.44 | 731,643 | 6.50 | 2.05% |
| 6 Months | 284.50 | 345.00 | 284.50 | 315.55 | 592,757 | 38.50 | 13.53% |
| 1 Year | 295.00 | 345.00 | 253.50 | 297.73 | 589,074 | 28.00 | 9.49% |
| 3 Years | 424.50 | 511.00 | 253.50 | 357.05 | 598,055 | -101.50 | -23.91% |
| 5 Years | 404.00 | 511.00 | 217.50 | 367.83 | 573,495 | -81.00 | -20.05% |
TRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 323.00 | 5.00 | 1.57% | 315.00 | 323.00 | 315.00 | 810,544 |
| 02 May 2024 | 318.00 | 4.50 | 1.44% | 314.50 | 318.00 | 310.00 | 650,183 |
| 01 May 2024 | 313.50 | 0.50 | 0.16% | 310.00 | 313.50 | 310.00 | 389,638 |
| 30 Abr 2024 | 313.00 | 1.00 | 0.32% | 311.00 | 314.50 | 311.00 | 469,588 |
| 29 Abr 2024 | 312.00 | 3.00 | 0.97% | 311.00 | 313.00 | 310.00 | 625,995 |
| 26 Abr 2024 | 309.00 | 4.00 | 1.31% | 307.00 | 310.00 | 302.50 | 555,023 |
| 25 Abr 2024 | 305.00 | -3.50 | -1.13% | 310.00 | 310.00 | 302.50 | 6,405,227 |
| 24 Abr 2024 | 308.50 | -2.00 | -0.64% | 310.50 | 311.00 | 306.50 | 608,545 |
| 23 Abr 2024 | 310.50 | -3.00 | -0.96% | 312.00 | 315.00 | 310.00 | 1,202,502 |
| 22 Abr 2024 | 313.50 | -0.50 | -0.16% | 314.50 | 319.00 | 312.50 | 931,708 |
| 19 Abr 2024 | 314.00 | 1.50 | 0.48% | 311.50 | 315.00 | 310.50 | 333,088 |
| 18 Abr 2024 | 312.50 | 4.00 | 1.30% | 311.50 | 313.50 | 311.00 | 439,423 |
| 17 Abr 2024 | 308.50 | -1.50 | -0.48% | 311.50 | 314.00 | 308.50 | 290,945 |
| 16 Abr 2024 | 310.00 | -5.00 | -1.59% | 310.00 | 314.00 | 308.50 | 441,879 |
| 15 Abr 2024 | 315.00 | 1.00 | 0.32% | 320.00 | 320.00 | 314.00 | 651,015 |
| 12 Abr 2024 | 314.00 | 0.50 | 0.16% | 320.00 | 320.00 | 312.00 | 413,590 |
| 11 Abr 2024 | 313.50 | -4.50 | -1.42% | 317.00 | 317.50 | 313.50 | 523,816 |
| 10 Abr 2024 | 318.00 | 0.00 | 0.00% | 318.00 | 320.00 | 314.50 | 905,553 |
| 09 Abr 2024 | 318.00 | 2.00 | 0.63% | 315.00 | 318.00 | 315.00 | 917,058 |
| 08 Abr 2024 | 316.00 | 3.50 | 1.12% | 310.50 | 316.00 | 310.00 | 584,486 |
| 05 Abr 2024 | 312.50 | -5.50 | -1.73% | 313.50 | 314.00 | 311.00 | 432,040 |
| 04 Abr 2024 | 318.00 | 2.50 | 0.79% | 316.00 | 318.00 | 316.00 | 496,986 |
