Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TRYB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 5.75 | -0.50 | -8.00% | 6.25 | 6.25 | 5.75 | 388,369 |
| 14 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 13 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 254,485 |
| 12 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 11 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 10 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 07 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 06 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 05 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 6,250 |
| 04 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 03 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 9,844 |
| 31 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 30 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 67,115 |
| 29 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 5,415 |
| 28 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 24,390 |
| 24 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 23 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 22 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 21 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 20 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 17 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 16 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 618 |
| 15 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 1,429 |
| 14 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 13 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 10 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 09 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 08 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 07 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 03 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 10,000 |
| 02 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 4,048 |
| 01 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 19,368 |
| 30 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 29 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 500 |
| 26 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 26,483 |
| 25 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 24 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 23 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 6,950 |
| 22 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 19 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 18 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 17 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 16 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 15 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 32,281 |
| 12 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 11 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 10 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 132,837 |
| 09 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 08 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.00 | 1,366 |
| 05 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 47,945 |
| 04 Abr 2024 | 6.25 | 0.25 | 4.17% | 6.00 | 6.25 | 6.00 | 38,960 |
| 03 Abr 2024 | 6.00 | 0.25 | 4.35% | 5.75 | 6.00 | 5.75 | 36,600 |
| 02 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 28 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 27 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 339,622 |
| 26 Mar 2024 | 5.75 | -0.50 | -8.00% | 6.25 | 6.25 | 5.75 | 45,000 |
| 25 Mar 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 8,907 |
| 22 Mar 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 48,984 |
| 21 Mar 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 20 Mar 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 1,437 |
