Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Touchstar Plc | TST | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 87.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.50 |
| Sector Industrial de la empresa |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Resumen Histórico TST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.50 | 88.00 | 87.50 | 87.64 | 17,486 | 0.00 | 0.00% |
| 1 Month | 90.00 | 97.50 | 84.50 | 89.11 | 18,417 | -2.50 | -2.78% |
| 3 Months | 100.00 | 100.00 | 84.50 | 91.11 | 13,206 | -12.50 | -12.50% |
| 6 Months | 90.00 | 105.00 | 84.50 | 92.98 | 9,442 | -2.50 | -2.78% |
| 1 Year | 102.50 | 115.00 | 84.50 | 97.06 | 18,731 | -15.00 | -14.63% |
| 3 Years | 75.00 | 115.00 | 67.50 | 89.41 | 14,265 | 12.50 | 16.67% |
| 5 Years | 41.50 | 115.00 | 22.00 | 72.95 | 15,755 | 46.00 | 110.84% |
TST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 87.50 | -0.50 | -0.57% | 87.50 | 87.50 | 87.50 | 10,100 |
| 24 Abr 2024 | 88.00 | 0.50 | 0.57% | 87.50 | 88.00 | 87.50 | 19,570 |
| 23 Abr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 31,114 |
| 22 Abr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 9,161 |
| 19 Abr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 18 Abr 2024 | 87.50 | -1.50 | -1.69% | 89.00 | 89.00 | 87.50 | 16,942 |
| 17 Abr 2024 | 89.00 | -6.00 | -6.32% | 95.00 | 97.50 | 84.50 | 135,056 |
| 16 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 10 |
| 15 Abr 2024 | 95.00 | 5.00 | 5.56% | 90.00 | 95.00 | 90.00 | 19,585 |
| 12 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 5,573 |
| 11 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 10 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 2,461 |
| 09 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 08 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 3,072 |
| 05 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 2,500 |
| 04 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 6,250 |
| 03 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 14,300 |
| 02 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 562 |
| 28 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 5,000 |
| 27 Mar 2024 | 90.00 | 1.00 | 1.12% | 89.00 | 90.00 | 87.50 | 12,323 |
| 26 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 2,000 |
