Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tt Electronics Plc | TTG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 175.00 | 02:00:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 175.00 |
| Sector Industrial de la empresa |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico TTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.00 | 184.00 | 175.00 | 178.00 | 212,937 | -4.00 | -2.23% |
| 1 Month | 153.00 | 184.00 | 151.00 | 167.62 | 226,175 | 22.00 | 14.38% |
| 3 Months | 150.00 | 184.00 | 133.60 | 154.46 | 411,459 | 25.00 | 16.67% |
| 6 Months | 157.40 | 184.00 | 133.60 | 155.00 | 275,617 | 17.60 | 11.18% |
| 1 Year | 172.80 | 188.00 | 133.60 | 160.60 | 259,225 | 2.20 | 1.27% |
| 3 Years | 242.00 | 294.00 | 124.80 | 194.82 | 327,491 | -67.00 | -27.69% |
| 5 Years | 252.00 | 294.00 | 124.80 | 204.45 | 328,202 | -77.00 | -30.56% |
TTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 175.00 | -4.00 | -2.23% | 179.00 | 180.00 | 175.00 | 177,687 |
| 02 May 2024 | 179.00 | 0.00 | 0.00% | 184.00 | 184.00 | 178.50 | 151,176 |
| 01 May 2024 | 179.00 | 0.50 | 0.28% | 180.00 | 182.00 | 177.50 | 246,563 |
| 30 Abr 2024 | 178.50 | 3.00 | 1.71% | 179.00 | 179.00 | 175.00 | 276,320 |
| 29 Abr 2024 | 175.50 | -0.50 | -0.28% | 169.50 | 177.50 | 169.50 | 70,129 |
| 26 Abr 2024 | 176.00 | 2.00 | 1.15% | 173.00 | 176.50 | 171.00 | 185,900 |
| 25 Abr 2024 | 174.00 | -2.50 | -1.42% | 179.00 | 179.00 | 173.00 | 200,874 |
| 24 Abr 2024 | 176.50 | 8.50 | 5.06% | 166.50 | 176.50 | 165.00 | 487,221 |
| 23 Abr 2024 | 168.00 | 0.50 | 0.30% | 169.00 | 169.00 | 163.00 | 59,001 |
| 22 Abr 2024 | 167.50 | 1.00 | 0.60% | 163.50 | 169.50 | 163.50 | 91,449 |
| 19 Abr 2024 | 166.50 | -0.50 | -0.30% | 165.00 | 168.50 | 165.00 | 285,447 |
| 18 Abr 2024 | 167.00 | 4.00 | 2.45% | 163.50 | 171.50 | 159.00 | 200,654 |
| 17 Abr 2024 | 163.00 | 3.00 | 1.88% | 159.50 | 163.50 | 159.00 | 315,948 |
| 16 Abr 2024 | 160.00 | 0.50 | 0.31% | 160.00 | 162.00 | 159.00 | 705,578 |
| 15 Abr 2024 | 159.50 | 4.00 | 2.57% | 158.00 | 160.00 | 156.00 | 337,847 |
| 12 Abr 2024 | 155.50 | 0.00 | 0.00% | 155.50 | 155.50 | 155.50 | 78,325 |
| 11 Abr 2024 | 155.50 | 0.50 | 0.32% | 152.00 | 156.50 | 152.00 | 147,928 |
| 10 Abr 2024 | 155.00 | 1.50 | 0.98% | 151.00 | 160.00 | 151.00 | 94,270 |
| 09 Abr 2024 | 153.50 | -1.00 | -0.65% | 153.00 | 155.00 | 152.50 | 185,011 |
| 08 Abr 2024 | 154.50 | 0.50 | 0.32% | 158.00 | 158.00 | 151.50 | 148,414 |
