Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tui Ag | TUI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 13.50 | 2.52% | 549.00 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 531.00 | 530.00 | 550.00 | 549.00 | 535.50 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico TUI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 575.50 | 575.50 | 530.00 | 544.67 | 649,141 | -26.50 | -4.60% |
| 1 Month | 581.00 | 617.50 | 530.00 | 571.57 | 784,637 | -32.00 | -5.51% |
| 3 Months | 547.50 | 685.50 | 516.50 | 592.25 | 752,254 | 1.50 | 0.27% |
| 6 Months | 500.00 | 685.50 | 474.20 | 579.71 | 848,621 | 49.00 | 9.80% |
| 1 Year | 546.00 | 685.50 | 380.80 | 536.88 | 969,890 | 3.00 | 0.55% |
| 3 Years | 4,325.00 | 4,440.00 | 380.80 | 1,944.13 | 2,947,722 | -3,776.00 | -87.31% |
| 5 Years | 7,452.00 | 10,900.00 | 380.80 | 3,233.17 | 3,128,493 | -6,903.00 | -92.63% |
TUI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 549.00 | 13.50 | 2.52% | 531.00 | 550.00 | 530.00 | 1,098,657 |
| 23 May 2024 | 535.50 | -5.50 | -1.02% | 538.00 | 552.50 | 533.50 | 930,024 |
| 22 May 2024 | 541.00 | 0.50 | 0.09% | 547.00 | 547.00 | 532.50 | 591,952 |
| 21 May 2024 | 540.50 | -14.00 | -2.52% | 555.50 | 555.50 | 539.00 | 630,034 |
| 20 May 2024 | 554.50 | -4.00 | -0.72% | 561.50 | 561.50 | 550.50 | 449,887 |
| 17 May 2024 | 558.50 | -14.50 | -2.53% | 575.50 | 575.50 | 549.00 | 643,806 |
| 16 May 2024 | 573.00 | -18.00 | -3.05% | 601.50 | 601.50 | 573.00 | 787,792 |
| 15 May 2024 | 591.00 | -9.50 | -1.58% | 589.50 | 617.50 | 574.50 | 1,344,882 |
| 14 May 2024 | 600.50 | 6.50 | 1.09% | 594.00 | 613.00 | 587.50 | 976,078 |
| 13 May 2024 | 594.00 | 12.50 | 2.15% | 583.00 | 596.50 | 577.00 | 563,134 |
| 10 May 2024 | 581.50 | 11.00 | 1.93% | 574.00 | 590.00 | 564.00 | 1,855,486 |
| 09 May 2024 | 570.50 | -1.00 | -0.17% | 566.00 | 582.00 | 566.00 | 890,489 |
| 08 May 2024 | 571.50 | -3.00 | -0.52% | 574.50 | 605.00 | 567.50 | 1,106,098 |
| 07 May 2024 | 574.50 | 8.00 | 1.41% | 578.50 | 588.50 | 566.50 | 853,321 |
| 03 May 2024 | 566.50 | -2.50 | -0.44% | 583.50 | 583.50 | 566.50 | 302,758 |
| 02 May 2024 | 569.00 | 4.00 | 0.71% | 577.00 | 577.00 | 562.00 | 322,730 |
| 01 May 2024 | 565.00 | -1.00 | -0.18% | 595.00 | 595.00 | 561.50 | 1,111,689 |
| 30 Abr 2024 | 566.00 | -19.00 | -3.25% | 611.00 | 611.00 | 566.00 | 496,431 |
| 29 Abr 2024 | 585.00 | 7.00 | 1.21% | 582.50 | 585.00 | 573.50 | 718,774 |
| 26 Abr 2024 | 578.00 | 3.00 | 0.52% | 581.00 | 586.00 | 578.00 | 332,745 |
