Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Focusrite Plc | TUNE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.00 | 1.37% | 370.00 | 02:00:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 370.00 | 370.00 | 370.00 | 370.00 | 365.00 |
| Sector Industrial de la empresa |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Resumen Histórico TUNE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 352.50 | 380.00 | 352.50 | 364.03 | 150,636 | 17.50 | 4.96% |
| 1 Month | 320.00 | 380.00 | 310.00 | 331.55 | 157,675 | 50.00 | 15.63% |
| 3 Months | 485.00 | 485.00 | 242.50 | 336.39 | 133,493 | -115.00 | -23.71% |
| 6 Months | 450.00 | 605.00 | 242.50 | 426.38 | 153,622 | -80.00 | -17.78% |
| 1 Year | 550.00 | 605.00 | 242.50 | 450.46 | 110,905 | -180.00 | -32.73% |
| 3 Years | 1,315.00 | 1,822.50 | 242.50 | 742.13 | 76,070 | -945.00 | -71.86% |
| 5 Years | 510.00 | 1,822.50 | 242.50 | 743.19 | 74,956 | -140.00 | -27.45% |
TUNE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 370.00 | 5.00 | 1.37% | 370.00 | 370.00 | 370.00 | 34,692 |
| 03 May 2024 | 365.00 | -5.00 | -1.35% | 370.00 | 370.00 | 365.00 | 442,035 |
| 02 May 2024 | 370.00 | 10.00 | 2.78% | 360.00 | 380.00 | 360.00 | 48,798 |
| 01 May 2024 | 360.00 | 7.50 | 2.13% | 352.50 | 360.00 | 352.50 | 75,834 |
| 30 Abr 2024 | 352.50 | 0.00 | 0.00% | 352.50 | 352.50 | 352.50 | 35,875 |
| 29 Abr 2024 | 352.50 | -7.50 | -2.08% | 357.50 | 357.50 | 352.50 | 45,287 |
| 26 Abr 2024 | 360.00 | 6.00 | 1.69% | 357.50 | 360.00 | 357.50 | 67,571 |
| 25 Abr 2024 | 354.00 | -13.50 | -3.67% | 360.00 | 360.00 | 335.00 | 254,809 |
| 24 Abr 2024 | 367.50 | 35.00 | 10.53% | 332.50 | 367.50 | 332.50 | 80,176 |
| 23 Abr 2024 | 332.50 | 12.50 | 3.91% | 320.00 | 332.50 | 320.00 | 86,363 |
| 22 Abr 2024 | 320.00 | 10.00 | 3.23% | 310.00 | 320.00 | 310.00 | 44,183 |
| 19 Abr 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 1,164,841 |
| 18 Abr 2024 | 310.00 | -10.00 | -3.13% | 320.00 | 320.00 | 310.00 | 67,505 |
| 17 Abr 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 32,337 |
| 16 Abr 2024 | 320.00 | -2.50 | -0.78% | 320.00 | 320.00 | 310.00 | 249,877 |
| 15 Abr 2024 | 322.50 | -1.50 | -0.46% | 320.00 | 322.50 | 320.00 | 96,147 |
| 12 Abr 2024 | 324.00 | -13.50 | -4.00% | 337.50 | 337.50 | 320.00 | 85,301 |
| 11 Abr 2024 | 337.50 | 0.00 | 0.00% | 337.50 | 337.50 | 337.50 | 30,496 |
| 10 Abr 2024 | 337.50 | 0.00 | 0.00% | 337.50 | 337.50 | 337.50 | 26,426 |
| 09 Abr 2024 | 337.50 | 7.50 | 2.27% | 320.00 | 337.50 | 320.00 | 61,964 |
| 08 Abr 2024 | 330.00 | 15.00 | 4.76% | 315.00 | 330.00 | 315.00 | 29,003 |
