Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Touchstone Exploration Inc | TXP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 1.29% | 39.25 | 04:30:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.00 | 39.00 | 39.25 | 39.25 | 38.75 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico TXP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.25 | 42.25 | 37.50 | 39.74 | 651,143 | -3.00 | -7.10% |
| 1 Month | 49.00 | 51.00 | 37.50 | 43.46 | 449,122 | -9.75 | -19.90% |
| 3 Months | 50.00 | 54.50 | 37.50 | 46.88 | 316,789 | -10.75 | -21.50% |
| 6 Months | 56.00 | 61.50 | 37.50 | 47.87 | 342,432 | -16.75 | -29.91% |
| 1 Year | 61.50 | 94.50 | 37.50 | 58.01 | 339,475 | -22.25 | -36.18% |
| 3 Years | 102.00 | 160.50 | 37.50 | 78.10 | 378,650 | -62.75 | -61.52% |
| 5 Years | 17.50 | 178.00 | 9.75 | 65.66 | 550,941 | 21.75 | 124.29% |
TXP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 39.25 | 0.50 | 1.29% | 39.00 | 39.25 | 39.00 | 447,595 |
| 02 May 2024 | 38.75 | -0.50 | -1.27% | 39.25 | 39.50 | 38.75 | 474,470 |
| 01 May 2024 | 39.25 | -2.00 | -4.85% | 40.75 | 40.75 | 37.50 | 1,729,526 |
| 30 Abr 2024 | 41.25 | 0.75 | 1.85% | 40.50 | 42.00 | 40.50 | 509,202 |
| 29 Abr 2024 | 40.50 | -0.75 | -1.82% | 41.25 | 41.25 | 40.50 | 366,919 |
| 26 Abr 2024 | 41.25 | -1.00 | -2.37% | 42.25 | 42.25 | 41.25 | 175,598 |
| 25 Abr 2024 | 42.25 | -0.75 | -1.74% | 43.00 | 43.00 | 42.25 | 52,951 |
| 24 Abr 2024 | 43.00 | -0.50 | -1.15% | 43.50 | 43.50 | 43.00 | 74,457 |
| 23 Abr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 14,692 |
| 22 Abr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 182,683 |
| 19 Abr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 48,171 |
| 18 Abr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 44.50 | 43.50 | 274,310 |
| 17 Abr 2024 | 43.50 | 1.00 | 2.35% | 42.50 | 43.50 | 42.50 | 321,643 |
| 16 Abr 2024 | 42.50 | -0.75 | -1.73% | 43.25 | 43.25 | 42.50 | 200,904 |
| 15 Abr 2024 | 43.25 | 1.25 | 2.98% | 43.50 | 43.50 | 43.25 | 173,844 |
| 12 Abr 2024 | 42.00 | -3.50 | -7.69% | 45.50 | 45.50 | 42.00 | 656,543 |
| 11 Abr 2024 | 45.50 | 0.50 | 1.11% | 45.50 | 46.00 | 44.50 | 510,429 |
| 10 Abr 2024 | 45.00 | -3.75 | -7.69% | 49.25 | 49.25 | 44.50 | 1,170,388 |
| 09 Abr 2024 | 48.75 | 0.25 | 0.52% | 48.00 | 48.75 | 46.00 | 737,459 |
| 08 Abr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 51.00 | 48.50 | 1,101,716 |
