Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TYMN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 382.50 | 2.50 | 0.66% | 375.00 | 384.00 | 375.00 | 511,250 |
| 02 May 2024 | 380.00 | 4.50 | 1.20% | 376.00 | 381.50 | 375.00 | 673,759 |
| 01 May 2024 | 375.50 | -1.50 | -0.40% | 376.00 | 377.50 | 365.50 | 420,066 |
| 30 Abr 2024 | 377.00 | -1.00 | -0.26% | 376.00 | 379.00 | 376.00 | 544,441 |
| 29 Abr 2024 | 378.00 | 0.00 | 0.00% | 375.00 | 381.00 | 375.00 | 466,639 |
| 26 Abr 2024 | 378.00 | 4.00 | 1.07% | 368.50 | 381.00 | 368.50 | 711,087 |
| 25 Abr 2024 | 374.00 | -19.00 | -4.83% | 380.50 | 385.00 | 374.00 | 690,315 |
| 24 Abr 2024 | 393.00 | 0.00 | 0.00% | 394.00 | 396.50 | 390.50 | 2,693,734 |
| 23 Abr 2024 | 393.00 | -3.50 | -0.88% | 390.00 | 398.00 | 390.00 | 3,767,097 |
| 22 Abr 2024 | 396.50 | 100.50 | 33.95% | 385.00 | 400.00 | 370.00 | 12,683,841 |
| 19 Abr 2024 | 296.00 | 3.00 | 1.02% | 293.00 | 298.00 | 292.50 | 639,736 |
| 18 Abr 2024 | 293.00 | -4.00 | -1.35% | 298.50 | 298.50 | 293.00 | 252,508 |
| 17 Abr 2024 | 297.00 | -1.00 | -0.34% | 300.00 | 300.50 | 295.50 | 84,791 |
| 16 Abr 2024 | 298.00 | -4.00 | -1.32% | 297.00 | 299.00 | 293.50 | 196,918 |
| 15 Abr 2024 | 302.00 | -3.50 | -1.15% | 311.50 | 313.00 | 301.00 | 330,760 |
| 12 Abr 2024 | 305.50 | -3.50 | -1.13% | 311.00 | 311.00 | 304.50 | 179,023 |
| 11 Abr 2024 | 309.00 | 0.50 | 0.16% | 312.00 | 314.00 | 308.00 | 222,161 |
| 10 Abr 2024 | 308.50 | 4.50 | 1.48% | 298.00 | 311.50 | 298.00 | 637,007 |
| 09 Abr 2024 | 304.00 | -0.50 | -0.16% | 308.00 | 308.00 | 304.00 | 279,709 |
| 08 Abr 2024 | 304.50 | 8.50 | 2.87% | 296.50 | 304.50 | 295.00 | 1,264,611 |
| 05 Abr 2024 | 296.00 | -1.00 | -0.34% | 296.00 | 296.00 | 293.50 | 262,632 |
| 04 Abr 2024 | 297.00 | 1.00 | 0.34% | 304.00 | 304.00 | 294.00 | 321,162 |
| 03 Abr 2024 | 296.00 | 3.50 | 1.20% | 293.00 | 296.00 | 287.50 | 353,813 |
| 02 Abr 2024 | 292.50 | 3.00 | 1.04% | 293.00 | 293.00 | 287.50 | 464,915 |
| 28 Mar 2024 | 289.50 | 0.50 | 0.17% | 287.50 | 292.00 | 285.00 | 726,648 |
| 27 Mar 2024 | 289.00 | 0.50 | 0.17% | 287.50 | 292.50 | 282.00 | 366,955 |
| 26 Mar 2024 | 288.50 | -2.00 | -0.69% | 289.50 | 289.50 | 285.00 | 1,646,340 |
| 25 Mar 2024 | 290.50 | -6.00 | -2.02% | 290.00 | 295.00 | 290.00 | 91,669 |
| 22 Mar 2024 | 296.50 | -4.00 | -1.33% | 303.00 | 303.50 | 296.50 | 63,534 |
| 21 Mar 2024 | 300.50 | 5.50 | 1.86% | 300.00 | 303.50 | 297.00 | 65,139 |
| 20 Mar 2024 | 295.00 | 4.00 | 1.37% | 291.00 | 296.50 | 291.00 | 138,952 |
| 19 Mar 2024 | 291.00 | -1.50 | -0.51% | 292.50 | 292.50 | 290.50 | 51,692 |
| 18 Mar 2024 | 292.50 | 4.00 | 1.39% | 288.00 | 292.50 | 287.50 | 65,858 |
| 15 Mar 2024 | 288.50 | 1.50 | 0.52% | 287.50 | 290.00 | 285.00 | 245,979 |
| 14 Mar 2024 | 287.00 | 2.00 | 0.70% | 285.00 | 288.00 | 283.50 | 244,793 |
| 13 Mar 2024 | 285.00 | 1.50 | 0.53% | 282.50 | 287.00 | 281.00 | 336,558 |
| 12 Mar 2024 | 283.50 | -1.50 | -0.53% | 288.00 | 288.00 | 283.00 | 193,388 |
| 11 Mar 2024 | 285.00 | -5.00 | -1.72% | 287.00 | 287.00 | 284.00 | 1,171,885 |
| 08 Mar 2024 | 290.00 | -6.50 | -2.19% | 290.00 | 297.50 | 284.50 | 207,226 |
| 07 Mar 2024 | 296.50 | 1.50 | 0.51% | 295.00 | 296.50 | 275.00 | 751,292 |
| 06 Mar 2024 | 295.00 | 5.50 | 1.90% | 301.50 | 301.50 | 289.50 | 385,685 |
| 05 Mar 2024 | 289.50 | -5.50 | -1.86% | 294.00 | 294.50 | 289.50 | 195,536 |
| 04 Mar 2024 | 295.00 | -5.00 | -1.67% | 295.50 | 302.50 | 294.50 | 161,416 |
| 01 Mar 2024 | 300.00 | 2.00 | 0.67% | 298.00 | 300.50 | 298.00 | 78,479 |
| 29 Feb 2024 | 298.00 | 1.00 | 0.34% | 299.50 | 300.00 | 296.00 | 328,815 |
| 28 Feb 2024 | 297.00 | 1.00 | 0.34% | 299.50 | 299.50 | 293.00 | 69,883 |
| 27 Feb 2024 | 296.00 | 1.50 | 0.51% | 300.00 | 300.00 | 295.50 | 184,928 |
| 26 Feb 2024 | 294.50 | -2.00 | -0.67% | 300.00 | 300.00 | 294.50 | 44,836 |
| 23 Feb 2024 | 296.50 | -3.00 | -1.00% | 297.00 | 298.50 | 296.50 | 50,735 |
| 22 Feb 2024 | 299.50 | 2.00 | 0.67% | 295.00 | 300.00 | 295.00 | 105,899 |
| 21 Feb 2024 | 297.50 | 3.50 | 1.19% | 297.50 | 298.50 | 293.00 | 101,161 |
| 20 Feb 2024 | 294.00 | -5.00 | -1.67% | 299.00 | 300.00 | 294.00 | 352,773 |
| 19 Feb 2024 | 299.00 | -2.00 | -0.66% | 300.00 | 301.50 | 299.00 | 75,850 |
| 16 Feb 2024 | 301.00 | 4.50 | 1.52% | 301.50 | 302.00 | 298.50 | 227,207 |
| 15 Feb 2024 | 296.50 | 0.00 | 0.00% | 298.50 | 300.00 | 293.00 | 505,369 |
| 14 Feb 2024 | 296.50 | 3.00 | 1.02% | 299.50 | 299.50 | 294.00 | 36,879 |
| 13 Feb 2024 | 293.50 | -7.50 | -2.49% | 301.00 | 301.00 | 290.50 | 50,597 |
| 12 Feb 2024 | 301.00 | 4.00 | 1.35% | 301.00 | 305.00 | 300.00 | 109,765 |
| 09 Feb 2024 | 297.00 | -0.50 | -0.17% | 298.50 | 299.00 | 295.00 | 428,422 |
| 08 Feb 2024 | 297.50 | 7.00 | 2.41% | 290.00 | 301.50 | 290.00 | 76,718 |
| 07 Feb 2024 | 290.50 | 3.50 | 1.22% | 288.00 | 292.50 | 288.00 | 230,076 |
| 06 Feb 2024 | 287.00 | -6.50 | -2.21% | 289.50 | 293.00 | 287.00 | 493,293 |
| 05 Feb 2024 | 293.50 | -11.00 | -3.61% | 304.50 | 304.50 | 293.50 | 68,823 |
