Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicorn Aim Vct Plc | UAV | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.50 | 91.50 | 91.50 | 91.50 | 91.50 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico UAV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 91.50 | 91.50 | 91.50 | 91.50 | 1,507 | 0.00 | 0.00% |
3 Months | 95.50 | 95.50 | 90.50 | 90.67 | 59,692 | -4.00 | -4.19% |
6 Months | 101.50 | 106.50 | 90.50 | 91.75 | 27,806 | -10.00 | -9.85% |
1 Year | 103.50 | 111.50 | 90.50 | 98.78 | 24,066 | -12.00 | -11.59% |
3 Years | 202.00 | 221.00 | 90.50 | 134.43 | 27,112 | -110.50 | -54.70% |
5 Years | 135.00 | 221.00 | 90.50 | 138.04 | 19,402 | -43.50 | -32.22% |
UAV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
02 May 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
01 May 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
30 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
29 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
26 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
25 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 2,710 |
24 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
23 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
22 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 1,800 |
19 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
18 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
17 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
16 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
15 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
12 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
11 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
10 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 10 |
09 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
08 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
05 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |