Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Ubod | UB0D | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,053.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,053.50 |
Resumen Histórico UB0D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB0D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2,053.50 | 8.75 | 0.43% | 2,053.50 | 2,053.50 | 2,053.50 | 559 |
| 19 Jun 2024 | 2,044.75 | 1.25 | 0.06% | 2,044.75 | 2,044.75 | 2,044.75 | 0 |
| 18 Jun 2024 | 2,043.50 | 8.50 | 0.42% | 2,043.50 | 2,043.50 | 2,043.50 | 255 |
| 17 Jun 2024 | 2,035.00 | -17.50 | -0.85% | 2,030.50 | 2,035.00 | 2,030.50 | 210 |
| 14 Jun 2024 | 2,052.50 | 7.00 | 0.34% | 2,052.50 | 2,052.50 | 2,052.50 | 350 |
| 13 Jun 2024 | 2,045.50 | -39.75 | -1.91% | 2,045.50 | 2,045.50 | 2,045.50 | 121 |
| 12 Jun 2024 | 2,085.25 | 3.75 | 0.18% | 2,077.50 | 2,085.25 | 2,077.50 | 490 |
| 11 Jun 2024 | 2,081.50 | -18.00 | -0.86% | 2,086.00 | 2,086.00 | 2,081.50 | 305 |
| 10 Jun 2024 | 2,099.50 | 18.75 | 0.90% | 2,092.50 | 2,099.50 | 2,092.50 | 615 |
| 07 Jun 2024 | 2,080.75 | 0.75 | 0.04% | 2,074.00 | 2,080.75 | 2,071.50 | 487 |
| 06 Jun 2024 | 2,080.00 | 2.25 | 0.11% | 2,078.50 | 2,080.00 | 2,078.50 | 1,723 |
| 05 Jun 2024 | 2,077.75 | 6.75 | 0.33% | 2,077.75 | 2,077.75 | 2,077.75 | 618 |
| 04 Jun 2024 | 2,071.00 | -18.75 | -0.90% | 2,071.00 | 2,071.00 | 2,071.00 | 983 |
| 03 Jun 2024 | 2,089.75 | 11.50 | 0.55% | 2,089.75 | 2,089.75 | 2,089.75 | 777 |
| 31 May 2024 | 2,078.25 | 22.00 | 1.07% | 2,083.50 | 2,084.00 | 2,078.25 | 6,390 |
| 30 May 2024 | 2,056.25 | 8.00 | 0.39% | 2,050.00 | 2,056.25 | 2,050.00 | 5,452 |
| 29 May 2024 | 2,048.25 | -33.50 | -1.61% | 2,048.25 | 2,048.25 | 2,048.25 | 8 |
| 28 May 2024 | 2,081.75 | 13.50 | 0.65% | 2,078.50 | 2,081.75 | 2,078.50 | 12,932 |
| 24 May 2024 | 2,068.25 | 11.00 | 0.53% | 2,070.00 | 2,070.00 | 2,068.25 | 2,584 |
| 23 May 2024 | 2,057.25 | 4.75 | 0.23% | 2,057.25 | 2,057.25 | 2,057.25 | 138 |
| 22 May 2024 | 2,052.50 | -16.00 | -0.77% | 2,055.50 | 2,057.50 | 2,052.50 | 751 |
| 21 May 2024 | 2,068.50 | -13.00 | -0.62% | 2,070.50 | 2,073.00 | 2,068.50 | 6,872 |
