Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Jpnusa | UC65 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.35 | 08:34:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.35 |
Resumen Histórico UC65
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC65 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 53.35 | -0.02 | -0.04% | 53.35 | 53.35 | 53.35 | 976 |
| 18 Jun 2024 | 53.37 | 0.16 | 0.31% | 53.37 | 53.44 | 53.28 | 40,479 |
| 17 Jun 2024 | 53.205 | -0.64 | -1.18% | 53.205 | 53.205 | 53.205 | 0 |
| 14 Jun 2024 | 53.84 | 0.03 | 0.06% | 53.68 | 53.84 | 53.68 | 2,000 |
| 13 Jun 2024 | 53.81 | -1.46 | -2.63% | 54.12 | 54.12 | 53.80 | 9,650 |
| 12 Jun 2024 | 55.265 | 0.66 | 1.22% | 54.54 | 55.265 | 54.50 | 2,752 |
| 11 Jun 2024 | 54.60 | -0.66 | -1.19% | 54.73 | 54.73 | 54.60 | 2,000 |
| 10 Jun 2024 | 55.255 | 0.39 | 0.70% | 55.255 | 55.255 | 55.255 | 0 |
| 07 Jun 2024 | 54.87 | -0.23 | -0.42% | 54.87 | 54.87 | 54.87 | 0 |
| 06 Jun 2024 | 55.10 | 0.12 | 0.22% | 55.10 | 55.10 | 55.10 | 0 |
| 05 Jun 2024 | 54.98 | -0.28 | -0.51% | 54.98 | 54.98 | 54.98 | 0 |
| 04 Jun 2024 | 55.26 | -0.08 | -0.14% | 55.25 | 55.39 | 55.25 | 2,564 |
| 03 Jun 2024 | 55.34 | 0.69 | 1.25% | 55.16 | 55.34 | 55.16 | 2,000 |
| 31 May 2024 | 54.655 | 0.38 | 0.71% | 54.655 | 54.655 | 54.655 | 0 |
| 30 May 2024 | 54.27 | 0.51 | 0.95% | 53.97 | 54.27 | 53.97 | 6 |
| 29 May 2024 | 53.76 | -1.15 | -2.09% | 53.76 | 53.76 | 53.76 | 0 |
| 28 May 2024 | 54.905 | 0.39 | 0.72% | 54.905 | 54.905 | 54.905 | 0 |
| 24 May 2024 | 54.515 | 0.32 | 0.59% | 54.515 | 54.515 | 54.515 | 0 |
| 23 May 2024 | 54.195 | -0.09 | -0.16% | 54.76 | 54.77 | 54.15 | 21,846 |
| 22 May 2024 | 54.28 | -0.57 | -1.03% | 54.32 | 54.32 | 54.28 | 1,628 |
| 21 May 2024 | 54.845 | -0.36 | -0.64% | 54.845 | 54.845 | 54.845 | 0 |
| 20 May 2024 | 55.20 | 0.48 | 0.87% | 55.20 | 55.20 | 55.20 | 0 |
