Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Uk Commercial Property Reit Limited | UKCM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.72% | 70.00 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.00 | 69.00 | 72.90 | 70.00 | 69.50 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Resumen Histórico UKCM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.20 | 72.90 | 65.20 | 68.62 | 2,448,194 | 4.80 | 7.36% |
| 1 Month | 68.80 | 72.90 | 64.60 | 67.51 | 1,887,081 | 1.20 | 1.74% |
| 3 Months | 65.40 | 72.90 | 62.30 | 66.75 | 4,046,485 | 4.60 | 7.03% |
| 6 Months | 57.50 | 72.90 | 55.50 | 64.24 | 3,163,326 | 12.50 | 21.74% |
| 1 Year | 53.60 | 72.90 | 47.15 | 59.67 | 2,640,332 | 16.40 | 30.60% |
| 3 Years | 80.00 | 95.60 | 47.15 | 67.84 | 2,417,796 | -10.00 | -12.50% |
| 5 Years | 89.00 | 95.60 | 47.15 | 70.00 | 2,246,042 | -19.00 | -21.35% |
UKCM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 70.00 | 0.50 | 0.72% | 69.00 | 72.90 | 69.00 | 2,312,543 |
| 02 May 2024 | 69.50 | 2.30 | 3.42% | 68.50 | 69.60 | 67.30 | 7,915,710 |
| 01 May 2024 | 67.20 | -0.10 | -0.15% | 68.00 | 68.00 | 67.10 | 752,460 |
| 30 Abr 2024 | 67.30 | -0.20 | -0.30% | 67.50 | 67.70 | 66.80 | 1,388,921 |
| 29 Abr 2024 | 67.50 | 1.50 | 2.27% | 66.30 | 67.50 | 65.30 | 1,077,800 |
| 26 Abr 2024 | 66.00 | 1.20 | 1.85% | 65.20 | 66.50 | 65.20 | 1,106,080 |
| 25 Abr 2024 | 64.80 | -0.70 | -1.07% | 65.50 | 65.70 | 64.60 | 1,124,555 |
| 24 Abr 2024 | 65.50 | -1.10 | -1.65% | 66.90 | 66.90 | 65.00 | 852,021 |
| 23 Abr 2024 | 66.60 | 0.40 | 0.60% | 66.50 | 67.10 | 65.40 | 1,052,428 |
| 22 Abr 2024 | 66.20 | 1.20 | 1.85% | 65.80 | 66.50 | 65.40 | 1,248,935 |
| 19 Abr 2024 | 65.00 | -1.00 | -1.52% | 65.40 | 65.50 | 64.80 | 706,943 |
| 18 Abr 2024 | 66.00 | 1.30 | 2.01% | 66.00 | 66.00 | 64.80 | 1,274,938 |
| 17 Abr 2024 | 64.70 | -1.60 | -2.41% | 66.40 | 66.70 | 64.70 | 738,764 |
| 16 Abr 2024 | 66.30 | -0.10 | -0.15% | 65.50 | 66.30 | 65.20 | 1,270,848 |
| 15 Abr 2024 | 66.40 | -0.40 | -0.60% | 68.00 | 68.00 | 66.10 | 1,203,961 |
| 12 Abr 2024 | 66.80 | -0.40 | -0.60% | 68.00 | 68.00 | 66.50 | 1,337,221 |
| 11 Abr 2024 | 67.20 | 0.20 | 0.30% | 68.00 | 68.00 | 66.40 | 2,180,714 |
| 10 Abr 2024 | 67.00 | -0.90 | -1.33% | 69.00 | 69.10 | 66.20 | 3,920,434 |
| 09 Abr 2024 | 67.90 | -0.50 | -0.73% | 68.00 | 68.50 | 67.70 | 1,884,301 |
| 08 Abr 2024 | 68.40 | 0.30 | 0.44% | 67.90 | 68.80 | 67.60 | 4,639,401 |
| 05 Abr 2024 | 68.10 | -1.30 | -1.87% | 68.80 | 68.80 | 67.20 | 2,065,179 |
