Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UKW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 143.60 | 1.40 | 0.98% | 141.00 | 143.60 | 140.90 | 2,555,228 |
| 02 May 2024 | 142.20 | 2.20 | 1.57% | 140.50 | 142.20 | 139.90 | 8,894,066 |
| 01 May 2024 | 140.00 | 0.10 | 0.07% | 139.70 | 140.30 | 139.50 | 2,599,607 |
| 30 Abr 2024 | 139.90 | -2.30 | -1.62% | 142.40 | 142.80 | 139.90 | 5,337,836 |
| 29 Abr 2024 | 142.20 | 2.10 | 1.50% | 140.50 | 142.20 | 140.00 | 3,662,061 |
| 26 Abr 2024 | 140.10 | 0.60 | 0.43% | 138.60 | 141.80 | 138.60 | 3,215,782 |
| 25 Abr 2024 | 139.50 | -1.80 | -1.27% | 141.10 | 141.20 | 138.80 | 5,313,167 |
| 24 Abr 2024 | 141.30 | -0.30 | -0.21% | 142.00 | 142.10 | 140.70 | 4,545,664 |
| 23 Abr 2024 | 141.60 | 2.40 | 1.72% | 139.40 | 142.20 | 139.40 | 4,459,965 |
| 22 Abr 2024 | 139.20 | 0.50 | 0.36% | 139.10 | 139.40 | 138.80 | 3,708,099 |
| 19 Abr 2024 | 138.70 | 2.70 | 1.99% | 137.00 | 138.70 | 135.90 | 3,725,451 |
| 18 Abr 2024 | 136.00 | -1.70 | -1.23% | 136.60 | 138.10 | 135.30 | 4,844,459 |
| 17 Abr 2024 | 137.70 | 0.70 | 0.51% | 137.00 | 138.40 | 136.60 | 2,635,580 |
| 16 Abr 2024 | 137.00 | -1.60 | -1.15% | 138.00 | 138.80 | 136.70 | 3,096,751 |
| 15 Abr 2024 | 138.60 | 0.10 | 0.07% | 138.00 | 139.10 | 137.30 | 2,362,209 |
| 12 Abr 2024 | 138.50 | 1.80 | 1.32% | 137.00 | 139.30 | 137.00 | 3,626,451 |
| 11 Abr 2024 | 136.70 | -0.80 | -0.58% | 138.10 | 138.10 | 135.60 | 3,167,448 |
| 10 Abr 2024 | 137.50 | -0.80 | -0.58% | 139.00 | 139.60 | 137.10 | 3,953,893 |
| 09 Abr 2024 | 138.30 | -0.90 | -0.65% | 139.30 | 139.30 | 138.10 | 3,979,448 |
| 08 Abr 2024 | 139.20 | 1.70 | 1.24% | 137.90 | 139.50 | 137.00 | 4,441,718 |
| 05 Abr 2024 | 137.50 | -0.50 | -0.36% | 137.40 | 138.70 | 136.80 | 1,895,783 |
| 04 Abr 2024 | 138.00 | 1.70 | 1.25% | 137.00 | 139.10 | 136.80 | 5,147,193 |
| 03 Abr 2024 | 136.30 | -1.80 | -1.30% | 138.50 | 138.50 | 136.30 | 4,071,504 |
| 02 Abr 2024 | 138.10 | -1.00 | -0.72% | 139.80 | 139.80 | 137.60 | 3,488,757 |
| 28 Mar 2024 | 139.10 | 0.50 | 0.36% | 138.90 | 139.30 | 137.80 | 3,772,458 |
| 27 Mar 2024 | 138.60 | 2.10 | 1.54% | 137.00 | 139.20 | 136.30 | 3,750,108 |
| 26 Mar 2024 | 136.50 | 1.70 | 1.26% | 135.20 | 136.50 | 135.20 | 4,886,947 |
| 25 Mar 2024 | 134.80 | -0.60 | -0.44% | 134.70 | 136.00 | 134.70 | 4,869,257 |
| 22 Mar 2024 | 135.40 | 0.20 | 0.15% | 135.90 | 136.00 | 134.50 | 4,463,374 |
| 21 Mar 2024 | 135.20 | -0.90 | -0.66% | 137.80 | 138.20 | 135.20 | 5,498,103 |
| 20 Mar 2024 | 136.10 | -1.20 | -0.87% | 137.20 | 138.00 | 136.10 | 3,268,755 |
| 19 Mar 2024 | 137.30 | -0.60 | -0.44% | 137.00 | 138.10 | 136.80 | 2,422,645 |
| 18 Mar 2024 | 137.90 | 1.10 | 0.80% | 136.90 | 138.10 | 136.70 | 3,862,320 |
| 15 Mar 2024 | 136.80 | 1.00 | 0.74% | 136.30 | 136.80 | 135.70 | 4,230,413 |
| 14 Mar 2024 | 135.80 | -1.70 | -1.24% | 137.50 | 138.50 | 135.80 | 2,672,663 |
| 13 Mar 2024 | 137.50 | -0.20 | -0.15% | 137.90 | 139.00 | 137.40 | 3,583,348 |
| 12 Mar 2024 | 137.70 | -0.10 | -0.07% | 138.20 | 139.00 | 137.60 | 3,614,891 |
| 11 Mar 2024 | 137.80 | -0.90 | -0.65% | 139.60 | 139.60 | 137.60 | 3,250,908 |
| 08 Mar 2024 | 138.70 | 0.70 | 0.51% | 137.30 | 139.80 | 137.30 | 3,259,687 |
| 07 Mar 2024 | 138.00 | -0.90 | -0.65% | 139.40 | 141.00 | 137.30 | 5,109,915 |
| 06 Mar 2024 | 138.90 | 0.90 | 0.65% | 139.20 | 140.20 | 138.80 | 3,093,612 |
| 05 Mar 2024 | 138.00 | 0.60 | 0.44% | 137.50 | 138.90 | 137.00 | 3,155,723 |
| 04 Mar 2024 | 137.40 | -1.00 | -0.72% | 138.00 | 139.10 | 137.00 | 4,314,797 |
| 01 Mar 2024 | 138.40 | 2.10 | 1.54% | 136.00 | 138.50 | 135.90 | 9,989,566 |
| 29 Feb 2024 | 136.30 | 1.80 | 1.34% | 135.30 | 137.20 | 134.30 | 9,334,218 |
| 28 Feb 2024 | 134.50 | -1.70 | -1.25% | 136.10 | 136.50 | 134.20 | 5,079,160 |
| 27 Feb 2024 | 136.20 | 0.40 | 0.29% | 135.10 | 137.10 | 135.10 | 3,317,840 |
| 26 Feb 2024 | 135.80 | 2.10 | 1.57% | 134.00 | 136.40 | 133.90 | 2,752,788 |
| 23 Feb 2024 | 133.70 | -0.30 | -0.22% | 134.60 | 134.60 | 133.70 | 2,120,684 |
| 22 Feb 2024 | 134.00 | 0.00 | 0.00% | 133.80 | 134.80 | 133.40 | 5,322,111 |
| 21 Feb 2024 | 134.00 | 4.50 | 3.47% | 129.00 | 135.40 | 129.00 | 4,758,866 |
| 20 Feb 2024 | 129.50 | 0.20 | 0.15% | 130.00 | 130.10 | 128.90 | 9,616,540 |
| 19 Feb 2024 | 129.30 | 2.00 | 1.57% | 130.00 | 130.00 | 127.50 | 3,919,422 |
| 16 Feb 2024 | 127.30 | -1.20 | -0.93% | 130.50 | 130.50 | 127.30 | 2,407,478 |
| 15 Feb 2024 | 128.50 | -2.60 | -1.98% | 130.50 | 130.50 | 127.80 | 6,156,246 |
| 14 Feb 2024 | 131.10 | -1.90 | -1.43% | 134.10 | 134.10 | 131.10 | 6,344,682 |
| 13 Feb 2024 | 133.00 | -1.40 | -1.04% | 135.00 | 135.00 | 132.70 | 2,595,110 |
| 12 Feb 2024 | 134.40 | -0.20 | -0.15% | 135.90 | 135.90 | 134.40 | 3,715,354 |
| 09 Feb 2024 | 134.60 | -0.40 | -0.30% | 135.40 | 135.40 | 134.40 | 4,088,360 |
| 08 Feb 2024 | 135.00 | -1.40 | -1.03% | 136.30 | 137.10 | 134.90 | 11,411,089 |
| 07 Feb 2024 | 136.40 | -1.10 | -0.80% | 139.00 | 139.00 | 136.10 | 3,519,391 |
| 06 Feb 2024 | 137.50 | -0.10 | -0.07% | 138.10 | 139.00 | 135.90 | 9,772,748 |
| 05 Feb 2024 | 137.60 | -1.00 | -0.72% | 139.10 | 140.60 | 137.10 | 10,401,961 |
